1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA143.694,77141.976,57144.328,66142.359,30-0,93212.618.088,001.530.921.321,00
BIST BILISIM23.352,8023.129,9223.388,3523.244,53-0,466.789.014,0040.500.688,00
BIST ELEKTRIK2.858,832.819,152.874,422.863,060,1534.771.373,0060.484.064,00
BIST FIN KIR FAKTORING22.508,6722.116,2322.534,1922.430,15-0,35756.845,001.163.667,00
BIST GIDA ICECEK124.926,46123.287,86125.509,00125.070,600,127.666.269,0074.922.077,00
BIST GAYRIMENKUL YO42.854,5342.647,0543.149,1143.107,110,5951.687.791,00198.521.403,00
BIST HOLDING VE YATIRIM70.844,8270.590,3071.275,0971.174,730,4769.073.757,00245.817.744,00
BIST ILETISIM30.454,1230.287,6830.980,0030.952,551,648.763.296,0074.607.983,00
BIST ORMAN KAGIT BASIM37.811,9337.700,0238.206,0338.132,580,853.954.768,0012.535.388,00
BIST KIMYA PETROL PLASTIK72.130,7671.688,6972.439,3872.132,690,0024.007.928,00228.874.566,00
BIST KURUMSAL YONETIM73.597,6872.998,8573.872,3873.333,45-0,36215.702.874,001.572.640.491,00
BIST METAL ANA128.997,52126.364,27130.314,12127.957,38-0,8185.957.006,00244.181.497,00
BIST METAL ESYA MAKINA127.826,66127.867,55129.171,88129.171,881,0521.645.776,00171.629.418,00
BIST SIGORTA202.436,23198.084,76203.780,65201.988,09-0,221.622.185,003.441.997,00
BIST SPOR68.007,7067.545,3268.780,0567.768,55-0,3552.696.347,00228.290.535,00
BIST TAS TOPRAK73.715,6273.344,4874.316,5874.244,740,7230.887.898,00129.555.837,00
BIST TICARET166.231,03164.712,88169.107,65168.710,571,4914.567.574,00118.437.474,00
BIST TEKSTIL DERI15.911,2315.838,9016.056,9516.056,950,929.989.234,0034.826.570,00
BIST TURIZM6.239,186.156,826.254,596.156,82-1,325.177.581,006.254.805,00
BIST ULASTIRMA73.471,6873.502,1174.672,3074.425,281,3096.733.078,00692.821.317,00
BIST MENKUL KIYM YO21.413,1221.042,2621.328,0621.288,15-0,583.732.462,002.416.954,00
KATILIM 3086.429,2086.138,1986.992,3286.946,530,60125.347.211,00932.928.686,00
BIST 10085.670,8085.150,6385.929,3185.828,660,18596.431.448,003.759.079.414,00
BIST 5081.905,3981.414,1682.149,8382.068,820,20481.423.275,003.351.600.547,00
BIST 30105.298,24104.668,98105.626,43105.523,360,21430.282.008,003.048.972.351,00
BIST ANA82.983,5482.599,6483.306,2982.921,59-0,07144.157.463,00367.761.162,00
BIST YILDIZ85.806,5185.262,5186.056,8485.921,990,13564.758.977,003.600.437.152,00
BIST SINAI87.681,9287.234,8288.048,8587.847,940,19198.740.770,00932.339.688,00
BIST MALI112.133,32111.190,42112.521,58111.736,56-0,35335.825.017,001.979.932.299,00
BIST HIZMETLER59.615,8159.391,9960.524,7060.471,821,44227.277.462,001.235.669.855,00
BIST TEKNOLOJI61.962,6461.735,5262.170,8161.947,38-0,027.156.700,0047.825.129,00
BIST TUM86.597,4986.068,1186.842,8886.731,280,15768.999.949,004.195.766.971,00
BIST TUM-100113.716,01112.942,58113.998,69113.494,25-0,20172.568.501,00436.687.558,00
BIST TEMETTU91.782,9691.146,8792.067,3991.828,410,05326.290.207,002.408.910.112,00



Önceki ve Sonraki Haberler

HABERE YORUM KAT