1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA142.359,30139.858,05142.042,42140.222,90-1,50208.641.944,001.526.948.666,00
BIST BILISIM23.244,5323.043,8623.323,6723.043,86-0,865.851.597,0028.386.191,00
BIST ELEKTRIK2.863,062.857,072.891,772.873,010,3532.220.347,0059.874.869,00
BIST FIN KIR FAKTORING22.430,1522.094,7422.536,1422.354,70-0,34955.213,001.561.342,00
BIST GIDA ICECEK125.070,60124.035,16125.600,63125.600,630,428.670.088,0049.150.267,00
BIST GAYRIMENKUL YO43.107,1142.762,4643.657,6142.774,35-0,7759.382.987,00175.319.575,00
BIST HOLDING VE YATIRIM71.174,7370.089,9471.259,8870.292,56-1,2458.709.819,00195.711.676,00
BIST ILETISIM30.952,5530.779,9231.273,0430.919,80-0,119.782.289,0088.252.456,00
BIST ORMAN KAGIT BASIM38.132,5838.038,3138.395,4738.173,610,115.365.045,0014.616.619,00
BIST KIMYA PETROL PLASTIK72.132,6971.850,1472.392,7172.204,000,1031.989.627,00300.762.403,00
BIST KURUMSAL YONETIM73.333,4572.564,4173.337,4472.782,95-0,75232.537.065,001.627.550.562,00
BIST METAL ANA127.957,38127.375,20130.388,08129.206,940,9862.598.243,00168.447.832,00
BIST METAL ESYA MAKINA129.171,88127.257,41128.633,09127.927,50-0,9625.911.512,00185.754.110,00
BIST SIGORTA201.988,09199.283,38202.100,34201.596,98-0,19730.841,001.534.433,00
BIST SPOR67.768,5566.139,8167.264,7266.437,94-1,9659.494.601,00263.407.133,00
BIST TAS TOPRAK74.244,7473.979,6974.665,2473.979,69-0,3636.458.388,00228.570.073,00
BIST TICARET168.710,57166.737,60168.093,61167.660,74-0,6212.021.905,0092.914.863,00
BIST TEKSTIL DERI16.056,9515.988,8816.159,8015.999,87-0,3611.198.556,0038.450.429,00
BIST TURIZM6.156,826.095,696.206,316.131,72-0,414.885.999,005.516.086,00
BIST ULASTIRMA74.425,2873.307,8074.726,5373.307,80-1,5057.104.653,00405.149.717,00
BIST MENKUL KIYM YO21.288,1521.065,7621.410,6421.139,66-0,708.339.326,006.769.161,00
KATILIM 3086.946,5386.650,3787.240,2386.986,340,0579.801.749,00648.730.021,00
BIST 10085.828,6684.984,1985.851,2385.109,37-0,84584.485.099,003.561.351.529,00
BIST 5082.068,8281.191,2182.048,6481.307,82-0,93464.876.040,003.090.199.022,00
BIST 30105.523,36104.310,80105.488,06104.473,70-0,99393.153.496,002.668.697.053,00
BIST ANA82.921,5982.635,5483.194,2682.701,86-0,26119.408.785,00293.401.442,00
BIST YILDIZ85.921,9985.071,7885.900,7685.255,99-0,78544.051.214,003.425.210.442,00
BIST SINAI87.847,9487.515,9688.032,6887.913,810,07207.578.612,001.030.271.985,00
BIST MALI111.736,56110.139,92111.747,94110.257,25-1,32328.783.838,001.901.713.441,00
BIST HIZMETLER60.471,8259.982,9760.453,3060.109,99-0,60185.446.122,00948.433.221,00
BIST TEKNOLOJI61.947,3861.617,3462.098,7761.617,34-0,536.057.932,0032.494.813,00
BIST TUM86.731,2885.955,1186.767,5586.073,90-0,76727.866.504,003.912.913.459,00
BIST TUM-100113.494,25113.469,23113.979,11113.705,600,19143.381.405,00351.561.930,00
BIST TEMETTU91.828,4190.677,7891.775,9590.839,38-1,08311.975.111,002.301.787.146,00
Önceki ve Sonraki Haberler

HABERE YORUM KAT