1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA143.354,33142.210,48143.978,38143.116,34-0,17200.684.389,001.349.623.332,00
BIST BILISIM23.126,2222.719,6623.163,0222.748,63-1,6324.253.048,0061.316.161,00
BIST ELEKTRIK2.917,762.858,862.924,602.892,77-0,8637.531.246,0065.648.268,00
BIST FIN KIR FAKTORING22.384,6122.169,7922.410,1422.183,43-0,90463.709,00749,23
BIST GIDA ICECEK125.816,52125.243,52127.008,27126.873,040,845.667.205,0058.006.898,00
BIST GAYRIMENKUL YO43.868,1943.195,0443.890,9743.333,45-1,2260.543.138,00164.531.449,00
BIST HOLDING VE YATIRIM70.127,2869.673,6670.424,8270.309,620,2664.117.077,00247.491.761,00
BIST ILETISIM31.025,1530.893,2431.568,7431.347,411,045.681.622,0057.100.158,00
BIST ORMAN KAGIT BASIM37.704,8637.544,5137.849,0637.612,81-0,245.071.065,007.158.835,00
BIST KIMYA PETROL PLASTIK72.351,4671.594,0072.306,5871.816,88-0,7424.937.284,00294.188.706,00
BIST KURUMSAL YONETIM73.130,8672.600,8073.318,7173.001,02-0,18221.664.480,001.523.071.268,00
BIST METAL ANA123.696,94121.681,30123.637,25122.569,19-0,9192.172.264,00270.940.036,00
BIST METAL ESYA MAKINA127.338,05124.746,72127.335,93125.088,01-1,7745.135.521,00349.925.990,00
BIST SIGORTA200.798,64199.109,24202.395,07202.395,070,801.166.756,003.282.747,00
BIST SPOR67.654,4667.373,0968.354,5867.373,09-0,4216.765.732,00107.169.039,00
BIST TAS TOPRAK73.609,1573.147,5073.531,3473.499,17-0,1517.175.702,0076.024.248,00
BIST TICARET164.788,42164.407,91166.584,27166.149,010,8311.642.308,0083.258.395,00
BIST TEKSTIL DERI16.266,8816.154,2916.363,4016.197,96-0,428.777.458,0021.057.952,00
BIST TURIZM6.174,386.096,276.206,986.152,56-0,353.526.857,003.563.083,00
BIST ULASTIRMA73.536,4272.630,3773.872,2772.781,32-1,0341.744.894,00302.350.132,00
BIST MENKUL KIYM YO21.134,0220.943,2921.228,9520.984,11-0,712.012.451,001.528.654,00
KATILIM 3086.228,3585.087,7786.001,7285.375,79-0,9968.211.023,00552.149.260,00
BIST 10085.477,8384.837,9485.664,3585.327,80-0,18525.506.003,003.183.430.616,00
BIST 5081.658,1981.069,1681.865,8681.549,38-0,13426.267.011,002.816.942.238,00
BIST 30104.956,57104.123,37105.228,75104.799,45-0,15355.851.971,002.440.857.053,00
BIST ANA83.153,8382.794,2383.517,1682.957,74-0,24129.200.607,00352.581.562,00
BIST YILDIZ85.493,8784.909,1685.682,5285.395,04-0,12491.706.269,003.059.714.910,00
BIST SINAI87.142,1886.309,0687.108,4586.625,82-0,59209.761.281,001.109.300.540,00
BIST MALI111.905,13111.043,28112.256,94111.746,06-0,14327.452.395,001.766.750.311,00
BIST HIZMETLER59.834,9259.657,3260.274,0360.075,740,40126.529.978,00656.323.407,00
BIST TEKNOLOJI62.037,3261.375,1262.216,7561.406,39-1,0224.611.195,0068.482.855,00
BIST TUM86.414,0685.804,3486.591,1386.256,96-0,18688.354.849,003.600.857.112,00
BIST TUM-100113.655,03113.108,86113.864,54113.364,58-0,26162.848.846,00417.426.496,00
BIST TEMETTU91.328,7690.594,8291.479,4291.170,13-0,17289.225.156,002.085.687.937,00


Önceki ve Sonraki Haberler

HABERE YORUM KAT