1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA140.218,65134.025,06141.406,26134.717,55-3,92376.632.833,002.620.580.485,00
BIST BILISIM22.587,8621.788,2622.677,6221.927,71-2,928.575.750,0030.396.477,00
BIST ELEKTRIK2.822,912.695,462.842,292.714,39-3,8443.493.851,0070.836.656,00
BIST FIN KIR FAKTORING22.169,6721.196,2522.187,3321.563,17-2,741.360.560,002.014.672,00
BIST GIDA ICECEK125.347,73121.173,61125.877,72121.776,08-2,858.031.523,0061.184.613,00
BIST GAYRIMENKUL YO42.098,2740.688,0442.401,1440.826,64-3,0282.020.140,00202.008.116,00
BIST HOLDING VE YATIRIM69.236,5166.693,3069.656,8566.808,55-3,5170.908.213,00264.933.039,00
BIST ILETISIM30.836,5830.223,9330.972,0330.321,32-1,678.516.841,0077.323.051,00
BIST ORMAN KAGIT BASIM36.968,6335.997,6537.301,8636.097,75-2,3610.562.896,0012.951.159,00
BIST KIMYA PETROL PLASTIK70.917,3168.716,6671.093,5069.010,71-2,6935.400.455,00313.043.146,00
BIST KURUMSAL YONETIM71.940,9969.548,5872.329,2769.815,19-2,95358.232.743,002.533.146.486,00
BIST METAL ANA120.844,67115.877,39122.106,05116.787,63-3,36133.620.827,00335.621.917,00
BIST METAL ESYA MAKINA123.858,18121.180,97124.439,77121.777,76-1,6844.549.789,00270.539.212,00
BIST SIGORTA199.901,97195.486,86200.390,68197.733,32-1,082.033.020,003.689.240,00
BIST SPOR66.220,3862.881,9766.630,5963.597,24-3,9645.376.003,00203.737.317,00
BIST TAS TOPRAK72.025,0869.992,3072.492,9970.064,87-2,7225.791.937,0098.427.912,00
BIST TICARET163.004,91156.119,68164.635,72156.119,68-4,2213.391.803,00138.221.104,00
BIST TEKSTIL DERI15.785,2415.317,2915.941,5015.647,87-0,8719.482.037,0042.858.045,00
BIST TURIZM6.002,805.876,326.060,595.904,69-1,6310.607.420,0010.187.308,00
BIST ULASTIRMA72.225,8870.117,7972.578,7870.184,25-2,8397.444.471,00599.491.479,00
BIST MENKUL KIYM YO20.912,3720.625,0321.078,9720.713,48-0,953.422.736,003.027.935,00
KATILIM 3083.993,5481.851,6484.388,7881.900,08-2,49123.344.874,00892.438.630,00
BIST 10083.829,8580.885,2284.290,4681.069,75-3,29866.869.541,004.987.259.849,00
BIST 5080.140,0877.302,9980.591,4977.477,71-3,32748.096.409,004.634.063.416,00
BIST 30102.957,6799.312,50103.585,0799.558,55-3,30652.121.139,004.191.862.079,00
BIST ANA82.301,2479.728,2782.804,5780.067,31-2,71167.716.892,00395.951.509,00
BIST YILDIZ83.980,2981.083,2684.419,7981.266,64-3,23817.781.360,004.840.058.475,00
BIST SINAI85.484,1382.946,2785.867,5583.204,18-2,67298.276.519,001.173.673.874,00
BIST MALI109.566,36105.186,69110.292,60105.556,63-3,66533.473.301,003.094.162.980,00
BIST HIZMETLER59.100,2157.354,0059.461,5057.354,00-2,95233.332.902,001.148.253.039,00
BIST TEKNOLOJI60.907,0559.298,9261.226,8359.677,77-2,029.096.569,0040.587.601,00
BIST TUM84.802,6981.905,0685.237,8282.082,49-3,211.074.179.291,005.456.677.494,00
BIST TUM-100112.399,18109.661,45112.773,91109.927,11-2,20207.309.750,00469.417.645,00
BIST TEMETTU89.475,1986.213,7190.020,5486.421,05-3,41503.475.964,003.476.137.982,00


Önceki ve Sonraki Haberler

HABERE YORUM KAT