1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA134.717,55131.215,08136.166,91131.406,85-2,46392.738.090,002.732.047.930,00
BIST BILISIM21.927,7121.433,9922.031,9821.583,81-1,577.761.748,0024.136.512,00
BIST ELEKTRIK2.714,392.644,802.717,802.663,16-1,8940.188.253,0063.140.014,00
BIST FIN KIR FAKTORING21.563,1721.096,0421.545,5021.155,02-1,89754.804,001.175.562,00
BIST GIDA ICECEK121.776,08116.006,86121.025,91117.368,22-3,6210.357.245,0097.705.457,00
BIST GAYRIMENKUL YO40.826,6440.280,1041.107,2540.789,53-0,0978.814.600,00206.827.146,00
BIST HOLDING VE YATIRIM66.808,5564.587,5866.869,7465.168,10-2,4687.677.762,00380.138.022,00
BIST ILETISIM30.321,3228.583,4430.274,4028.800,34-5,0214.406.898,00140.572.659,00
BIST ORMAN KAGIT BASIM36.097,7535.595,6636.269,2735.844,54-0,704.799.104,008.557.359,00
BIST KIMYA PETROL PLASTIK69.010,7167.615,1069.070,4968.305,26-1,0236.024.002,00275.192.589,00
BIST KURUMSAL YONETIM69.815,1968.200,5669.772,5268.624,98-1,70356.445.996,002.560.841.555,00
BIST METAL ANA116.787,63114.959,64120.634,72119.561,562,38126.987.556,00340.002.519,00
BIST METAL ESYA MAKINA121.777,76118.968,07121.831,07120.022,06-1,4445.763.194,00301.035.517,00
BIST SIGORTA197.733,32193.970,19198.256,90197.024,00-0,361.406.011,002.552.498,00
BIST SPOR63.597,2462.486,0866.158,8765.762,013,4076.579.650,00306.489.555,00
BIST TAS TOPRAK70.064,8768.682,0869.949,2569.070,72-1,4220.839.355,0078.732.075,00
BIST TICARET156.119,68151.259,95156.472,33151.660,49-2,8611.514.513,00148.421.438,00
BIST TEKSTIL DERI15.647,8715.246,3615.643,6915.531,83-0,7410.607.307,0036.556.876,00
BIST TURIZM5.904,695.801,725.976,775.860,85-0,748.693.007,009.134.909,00
BIST ULASTIRMA70.184,2569.203,7371.710,9670.870,400,98131.709.809,00861.821.418,00
BIST MENKUL KIYM YO20.713,4820.429,5820.861,5320.468,35-1,183.320.791,002.586.766,00
KATILIM 3081.900,0880.467,0381.852,1981.230,29-0,82161.446.995,001.182.933.065,00
BIST 10081.069,7579.070,1481.040,1179.382,62-2,08936.918.580,005.584.773.170,00
BIST 5077.477,7175.537,3677.449,1775.815,28-2,15813.642.719,005.223.187.478,00
BIST 3099.558,5597.061,9699.559,6397.428,66-2,14727.660.606,004.809.538.147,00
BIST ANA80.067,3178.909,6680.295,9579.363,03-0,88170.524.348,00450.430.801,00
BIST YILDIZ81.266,6479.292,1281.232,9379.550,50-2,11881.949.520,005.420.912.581,00
BIST SINAI83.204,1881.200,6983.092,9582.265,19-1,13275.664.282,001.177.330.426,00
BIST MALI105.556,63102.985,46106.114,70103.262,57-2,17562.040.655,003.323.505.419,00
BIST HIZMETLER57.354,0055.519,0357.329,9655.791,95-2,72295.045.368,001.566.513.190,00
BIST TEKNOLOJI59.677,7757.560,4559.785,0558.349,49-2,238.524.101,0038.688.075,00
BIST TUM82.082,4980.190,5482.051,5480.465,10-1,971.141.274.406,006.106.037.110,00
BIST TUM-100109.927,11108.620,75109.976,78109.199,37-0,66204.355.826,00521.263.940,00
BIST TEMETTU86.421,0584.342,4986.560,8784.614,08-2,09530.318.490,003.733.850.513,00


Önceki ve Sonraki Haberler

HABERE YORUM KAT