1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA131.406,85126.508,89131.174,92127.820,46-2,73496.779.744,003.300.934.916,00
BIST BILISIM21.583,8120.854,3822.313,3121.986,291,8611.071.022,0046.732.876,00
BIST ELEKTRIK2.663,162.543,592.738,452.728,722,4665.775.526,00103.600.850,00
BIST FIN KIR FAKTORING21.155,0220.392,4721.371,7921.334,580,85894.799,001.264.334,00
BIST GIDA ICECEK117.368,22113.943,55115.979,26115.217,31-1,836.879.067,0079.143.960,00
BIST GAYRIMENKUL YO40.789,5339.237,0341.013,8440.559,10-0,5685.549.923,00209.813.033,00
BIST HOLDING VE YATIRIM65.168,1063.630,5865.882,9664.914,38-0,3981.197.950,00372.614.892,00
BIST ILETISIM28.800,3428.192,1328.746,3428.440,02-1,257.696.068,0066.977.425,00
BIST ORMAN KAGIT BASIM35.844,5434.795,7336.149,5335.899,490,1510.224.980,0013.655.519,00
BIST KIMYA PETROL PLASTIK68.305,2666.904,2269.543,5868.707,910,5933.909.312,00294.775.636,00
BIST KURUMSAL YONETIM68.624,9867.127,1268.919,3067.796,75-1,21464.428.575,003.225.895.059,00
BIST METAL ANA119.561,56116.534,79122.743,02121.236,991,40141.318.613,00333.786.564,00
BIST METAL ESYA MAKINA120.022,06116.540,52120.948,68120.054,520,0348.111.421,00313.905.216,00
BIST SIGORTA197.024,00191.776,70201.276,88195.847,73-0,601.662.985,003.906.733,00
BIST SPOR65.762,0163.244,4065.940,5664.693,62-1,6248.736.151,00204.864.314,00
BIST TAS TOPRAK69.070,7266.999,5769.609,6369.280,210,3020.651.130,0077.855.096,00
BIST TICARET151.660,49147.364,30155.188,99153.996,791,5414.450.213,00141.609.893,00
BIST TEKSTIL DERI15.531,8315.132,4016.054,1015.995,262,9818.320.265,0074.893.390,00
BIST TURIZM5.860,855.614,865.904,975.817,81-0,738.746.764,007.585.359,00
BIST ULASTIRMA70.870,4069.360,5471.456,7370.546,84-0,46101.041.400,00674.026.353,00
BIST MENKUL KIYM YO20.468,3519.885,4620.388,7820.227,52-1,183.020.389,002.118.838,00
KATILIM 3081.230,2979.255,3482.251,6481.835,790,75134.964.504,001.016.407.172,00
BIST 10079.382,6277.519,5379.907,8278.698,84-0,861.048.299.381,005.988.828.071,00
BIST 5075.815,2874.045,0376.285,8375.068,94-0,98891.586.092,005.521.135.382,00
BIST 3097.428,6695.149,8998.067,5596.472,39-0,98808.613.883,005.112.636.989,00
BIST ANA79.363,0376.417,4079.985,7479.651,940,36149.533.051,00366.451.005,00
BIST YILDIZ79.550,5077.734,6780.046,7178.874,20-0,85993.398.255,005.828.080.198,00
BIST SINAI82.265,1980.402,7783.034,5782.407,590,17299.047.919,001.232.691.581,00
BIST MALI103.262,57100.020,17103.523,26101.427,35-1,78666.894.547,003.889.809.508,00
BIST HIZMETLER55.791,9554.574,0856.372,7455.851,530,11259.539.723,001.235.673.662,00
BIST TEKNOLOJI58.349,4956.015,8459.155,2658.574,450,3912.415.926,0071.787.925,00
BIST TUM80.465,1078.558,1580.959,2779.821,84-0,801.237.898.115,006.429.962.677,00
BIST TUM-100109.199,37105.973,70109.372,44109.115,01-0,08189.598.734,00441.134.606,00
BIST TEMETTU84.614,0882.496,7485.119,5483.795,18-0,97632.688.196,004.295.068.843,00



Önceki ve Sonraki Haberler

HABERE YORUM KAT