1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA126.221,28127.182,53129.001,51127.837,361,28244.096.885,001.590.295.766,00
BIST BILISIM22.280,8522.437,4322.851,1322.787,272,277.784.298,0028.487.149,00
BIST ELEKTRIK2.707,492.709,592.754,802.738,041,1327.246.867,0043.132.182,00
BIST FIN KIR FAKTORING21.245,5021.249,3321.751,5921.661,381,96653.103,00928,64
BIST GIDA ICECEK113.689,08113.913,16115.374,81114.568,260,776.365.796,0056.952.212,00
BIST GAYRIMENKUL YO40.804,4841.049,7741.562,9541.256,601,1138.917.556,0096.423.285,00
BIST HOLDING VE YATIRIM64.605,0264.985,7965.725,1765.279,331,0469.384.797,00284.626.368,00
BIST ILETISIM28.038,9728.128,3828.742,7928.586,981,954.897.253,0041.727.850,00
BIST ORMAN KAGIT BASIM35.844,2536.285,7036.783,2836.627,812,194.277.107,0015.992.822,00
BIST KIMYA PETROL PLASTIK66.291,3766.151,9467.652,8467.430,481,7235.770.762,00370.265.159,00
BIST KURUMSAL YONETIM67.095,2467.526,9368.291,2267.555,920,69242.325.720,001.729.467.383,00
BIST METAL ANA121.950,14119.027,31125.702,04119.027,31-2,40106.553.180,00276.879.392,00
BIST METAL ESYA MAKINA121.243,07121.881,37123.161,09122.310,350,8820.268.156,00143.784.378,00
BIST SIGORTA195.658,40195.214,41198.343,71198.343,711,371.051.194,002.522.231,00
BIST SPOR66.451,9367.615,9268.927,9767.808,912,0437.345.955,00258.363.000,00
BIST TAS TOPRAK69.474,5769.925,8570.493,4970.040,050,8115.461.016,0079.468.654,00
BIST TICARET160.879,69159.429,90163.575,96159.904,97-0,617.902.529,0083.911.253,00
BIST TEKSTIL DERI16.077,5416.126,0216.395,3016.359,221,7529.768.091,0040.130.071,00
BIST TURIZM5.979,126.001,296.144,956.034,380,9210.347.718,0010.826.335,00
BIST ULASTIRMA70.430,6770.429,6671.171,7270.995,940,8065.329.564,00436.802.986,00
BIST MENKUL KIYM YO20.489,8720.343,9820.580,4020.542,790,261.474.139,001.195.065,00
KATILIM 3082.513,8682.829,0283.547,7483.051,400,6595.498.315,00703.023.152,00
BIST 10078.368,0678.878,8779.736,9579.062,100,89610.080.842,003.581.196.197,00
BIST 5074.686,4375.184,2676.007,2075.330,410,86526.600.557,003.214.327.623,00
BIST 3095.967,2696.541,3197.710,2796.770,980,84454.972.981,002.894.898.803,00
BIST ANA80.270,3680.732,4081.733,9081.725,651,81122.574.674,00293.496.497,00
BIST YILDIZ78.512,6379.011,2779.830,3179.178,600,85587.655.476,003.516.953.030,00
BIST SINAI81.649,9782.038,1382.979,4882.038,130,48230.492.329,001.011.015.604,00
BIST MALI100.613,38101.396,93102.584,05101.813,961,19354.569.267,001.975.649.612,00
BIST HIZMETLER56.631,3656.643,8957.354,2657.045,410,73161.420.160,00900.731.445,00
BIST TEKNOLOJI60.144,4360.420,3861.596,8961.269,101,878.241.040,0037.564.454,00
BIST TUM79.532,8080.056,9180.853,5480.244,490,89754.722.796,003.924.961.116,00
BIST TUM-100109.454,56109.968,22110.617,39110.549,731,00144.641.954,00343.764.919,00
BIST TEMETTU83.814,1184.407,3985.234,7684.423,180,73328.594.651,002.233.608.263,00
Önceki ve Sonraki Haberler

HABERE YORUM KAT