1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA127.837,36126.785,94129.153,78127.302,94-0,42237.169.458,001.502.936.595,00
BIST BILISIM22.787,2722.641,5422.938,5722.706,80-0,355.271.551,0023.949.793,00
BIST ELEKTRIK2.738,042.693,272.754,832.693,27-1,6426.847.404,0045.646.101,00
BIST FIN KIR FAKTORING21.661,3821.271,0221.696,7121.624,10-0,17472.034,00620,43
BIST GIDA ICECEK114.568,26113.286,54115.093,68115.093,680,467.269.923,0053.313.726,00
BIST GAYRIMENKUL YO41.256,6040.852,6441.394,4241.099,06-0,3850.465.769,00124.494.522,00
BIST HOLDING VE YATIRIM65.279,3364.576,1165.699,6665.125,46-0,2477.905.115,00336.888.806,00
BIST ILETISIM28.586,9828.512,6129.177,4929.099,581,7910.494.654,0085.579.998,00
BIST ORMAN KAGIT BASIM36.627,8136.412,8036.752,6236.495,19-0,365.744.805,009.207.441,00
BIST KIMYA PETROL PLASTIK67.430,4867.018,1367.935,9267.148,17-0,4226.697.683,00284.915.201,00
BIST KURUMSAL YONETIM67.555,9266.847,1067.928,4267.217,96-0,50224.333.188,001.616.775.499,00
BIST METAL ANA119.027,31114.725,57118.603,14116.711,84-1,95108.827.119,00304.553.633,00
BIST METAL ESYA MAKINA122.310,35121.078,83122.687,61121.391,93-0,7520.958.731,00140.091.595,00
BIST SIGORTA198.343,71195.594,79197.830,78197.360,98-0,501.007.426,002.302.800,00
BIST SPOR67.808,9162.450,5968.225,7662.531,77-7,7850.268.709,00295.793.160,00
BIST TAS TOPRAK70.040,0569.764,1470.532,3569.902,60-0,2020.843.879,0085.011.334,00
BIST TICARET159.904,97159.293,77161.148,17160.487,870,369.148.914,0093.922.456,00
BIST TEKSTIL DERI16.359,2216.267,1016.508,6016.342,62-0,1022.062.633,0058.535.936,00
BIST TURIZM6.034,386.019,176.129,136.063,370,489.252.667,0012.077.665,00
BIST ULASTIRMA70.995,9469.519,3870.983,1870.470,25-0,74100.751.325,00671.793.715,00
BIST MENKUL KIYM YO20.542,7920.378,1220.700,9820.424,63-0,581.533.974,001.029.853,00
KATILIM 3083.051,4082.169,3783.084,2982.421,55-0,76140.635.787,00942.242.448,00
BIST 10079.062,1078.403,1879.465,9678.802,38-0,33673.319.760,003.824.238.563,00
BIST 5075.330,4174.702,5675.741,7775.106,73-0,30560.630.336,003.436.654.788,00
BIST 3096.770,9896.016,2597.395,8196.576,07-0,20484.419.142,003.094.488.232,00
BIST ANA81.725,6580.971,5981.803,4881.094,79-0,77114.945.222,00317.450.480,00
BIST YILDIZ79.178,6078.530,8179.575,9678.922,32-0,32645.061.825,003.748.554.532,00
BIST SINAI82.038,1381.211,6082.105,9281.529,62-0,62230.873.092,00971.165.798,00
BIST MALI101.813,96100.918,85102.546,56101.446,66-0,36367.343.263,001.967.955.935,00
BIST HIZMETLER57.045,4156.768,5757.404,1057.139,950,17217.455.068,001.246.588.464,00
BIST TEKNOLOJI61.269,1061.017,2561.700,3861.103,27-0,275.607.640,0030.631.309,00
BIST TUM80.244,4979.595,6680.617,1479.977,34-0,33821.279.063,004.216.341.507,00
BIST TUM-100110.549,73109.896,38110.817,92110.125,76-0,38147.959.303,00392.102.944,00
BIST TEMETTU84.423,1883.691,5184.960,1884.130,76-0,35335.052.807,002.182.867.398,00
Önceki ve Sonraki Haberler

HABERE YORUM KAT