1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA127.302,94125.855,22128.611,62128.209,390,71281.399.209,001.824.270.131,00
BIST BILISIM22.706,8022.314,1922.848,3022.612,39-0,429.971.781,0048.652.407,00
BIST ELEKTRIK2.693,272.643,592.703,442.675,97-0,6422.052.777,0037.899.077,00
BIST FIN KIR FAKTORING21.624,1021.231,6621.631,9521.415,18-0,97794.549,001.121.975,00
BIST GIDA ICECEK115.093,68114.115,85115.194,66114.967,97-0,118.457.699,0049.794.798,00
BIST GAYRIMENKUL YO41.099,0640.829,2741.302,1141.302,110,4964.834.370,00175.493.653,00
BIST HOLDING VE YATIRIM65.125,4664.005,6365.408,9765.402,990,4391.437.164,00328.179.679,00
BIST ILETISIM29.099,5828.380,7029.083,6428.380,70-2,475.083.053,0044.326.420,00
BIST ORMAN KAGIT BASIM36.495,1936.373,4336.824,0236.485,38-0,036.193.154,009.110.243,00
BIST KIMYA PETROL PLASTIK67.148,1766.833,9668.088,7767.920,201,1546.051.923,00364.789.039,00
BIST KURUMSAL YONETIM67.217,9666.794,5967.727,8367.624,970,61296.671.167,001.871.422.203,00
BIST METAL ANA116.711,84116.929,43118.974,50118.493,281,5397.173.626,00283.862.215,00
BIST METAL ESYA MAKINA121.391,93119.884,63121.397,25121.382,02-0,0127.261.723,00181.929.180,00
BIST SIGORTA197.360,98195.320,34197.580,52197.580,520,11647.144,001.552.165,00
BIST SPOR62.531,7759.916,3263.988,4763.418,831,4267.754.974,00328.296.540,00
BIST TAS TOPRAK69.902,6069.704,4670.464,2970.441,350,7727.803.950,0090.488.270,00
BIST TICARET160.487,87158.819,28161.337,40159.827,50-0,4112.896.979,0091.332.199,00
BIST TEKSTIL DERI16.342,6216.142,8516.506,2716.426,420,5129.695.226,0069.479.586,00
BIST TURIZM6.063,376.024,916.104,726.100,320,614.978.328,006.353.777,00
BIST ULASTIRMA70.470,2569.988,5670.799,1970.230,92-0,3451.197.271,00323.157.245,00
BIST MENKUL KIYM YO20.424,6320.353,5520.642,7920.585,640,791.636.304,001.444.140,00
KATILIM 3082.421,5582.194,8782.917,2082.913,640,6088.985.415,00602.627.821,00
BIST 10078.802,3878.023,3079.166,8079.027,810,29707.761.282,003.887.274.914,00
BIST 5075.106,7374.331,5775.463,8475.320,170,28598.444.289,003.538.189.965,00
BIST 3096.576,0795.527,0297.054,9896.835,940,27475.583.962,003.058.238.163,00
BIST ANA81.094,7980.309,4581.216,5080.780,64-0,39122.310.326,00308.640.762,00
BIST YILDIZ78.922,3278.170,6179.286,4079.153,910,29682.900.253,003.820.521.841,00
BIST SINAI81.529,6281.200,7282.120,4282.044,230,63252.189.623,001.074.127.688,00
BIST MALI101.446,66100.251,32102.199,36102.045,380,59439.260.851,002.330.915.858,00
BIST HIZMETLER57.139,9556.392,0257.261,1756.585,30-0,97175.276.862,00861.087.636,00
BIST TEKNOLOJI61.103,2760.710,1161.427,8961.188,950,1410.456.874,0058.330.937,00
BIST TUM79.977,3479.242,7380.327,6280.206,030,29877.184.210,004.324.462.118,00
BIST TUM-100110.125,76109.714,89110.559,01110.439,040,28169.422.928,00437.187.204,00
BIST TEMETTU84.130,7683.315,9884.672,8584.517,640,46397.492.670,002.544.638.017,00
Önceki ve Sonraki Haberler

HABERE YORUM KAT