1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA128.209,39127.268,14129.685,25127.277,19-0,73254.502.730,001.695.896.245,00
BIST BILISIM22.612,3922.474,7222.723,2522.646,460,158.848.710,0042.913.690,00
BIST ELEKTRIK2.675,972.638,632.702,452.639,77-1,3518.921.441,0036.818.151,00
BIST FIN KIR FAKTORING21.415,1821.415,1821.975,2221.876,962,161.420.203,001.626.072,00
BIST GIDA ICECEK114.967,97114.412,08115.790,04114.721,46-0,214.894.343,0035.962.332,00
BIST GAYRIMENKUL YO41.302,1140.912,8641.414,6141.044,97-0,6248.973.232,00124.767.308,00
BIST HOLDING VE YATIRIM65.402,9964.696,8566.089,3864.751,11-1,0061.594.111,00311.583.012,00
BIST ILETISIM28.380,7028.309,8728.901,2728.474,540,336.041.970,0051.988.967,00
BIST ORMAN KAGIT BASIM36.485,3836.328,1136.825,6136.331,02-0,428.744.621,009.587.510,00
BIST KIMYA PETROL PLASTIK67.920,2067.175,9968.415,6667.182,43-1,0945.820.439,00301.810.349,00
BIST KURUMSAL YONETIM67.624,9766.919,4168.014,6166.959,22-0,98277.671.618,001.861.415.007,00
BIST METAL ANA118.493,28114.189,33119.659,34114.397,94-3,46110.300.586,00332.125.663,00
BIST METAL ESYA MAKINA121.382,02120.326,56122.233,33120.464,71-0,7630.437.321,00225.784.407,00
BIST SIGORTA197.580,52195.090,25197.479,45196.598,84-0,50684.448,002.644.194,00
BIST SPOR63.418,8362.891,7164.995,8163.588,980,2746.932.925,00237.806.506,00
BIST TAS TOPRAK70.441,3570.261,5570.988,1270.495,000,0817.331.480,0071.479.087,00
BIST TICARET159.827,50158.708,52161.038,20158.910,84-0,5711.311.820,0085.813.931,00
BIST TEKSTIL DERI16.426,4216.090,1816.474,8816.133,07-1,7917.496.557,0038.013.982,00
BIST TURIZM6.100,326.045,036.182,056.080,04-0,338.104.588,0011.144.747,00
BIST ULASTIRMA70.230,9268.124,7070.341,9068.258,62-2,8189.764.310,00584.332.264,00
BIST MENKUL KIYM YO20.585,6420.400,3621.101,5820.954,601,799.263.906,006.014.814,00
KATILIM 3082.913,6481.982,4683.154,2582.066,46-1,02133.659.370,00874.456.112,00
BIST 10079.027,8178.246,4479.570,2178.304,21-0,92664.617.071,003.874.256.194,00
BIST 5075.320,1774.563,6775.822,8474.588,27-0,97573.319.514,003.525.397.578,00
BIST 3096.835,9495.791,1897.527,4695.853,16-1,01493.993.407,003.166.920.896,00
BIST ANA80.780,6480.526,2281.373,0680.667,42-0,14124.407.122,00334.516.598,00
BIST YILDIZ79.153,9178.414,6679.684,6078.442,25-0,90635.307.953,003.794.973.590,00
BIST SINAI82.044,2381.001,1482.287,8581.050,62-1,21246.857.318,001.042.834.986,00
BIST MALI102.045,38101.196,91102.983,02101.245,19-0,78367.360.839,002.136.890.408,00
BIST HIZMETLER56.585,3056.168,7557.044,1456.238,53-0,61195.304.223,001.050.494.849,00
BIST TEKNOLOJI61.188,9561.120,8561.657,4861.482,550,489.213.099,0050.229.286,00
BIST TUM80.206,0379.480,3780.719,3879.515,59-0,86818.735.479,004.280.449.529,00
BIST TUM-100110.439,04109.995,10110.797,72110.171,93-0,24154.118.408,00406.193.335,00
BIST TEMETTU84.517,6483.755,2785.117,6683.787,43-0,86367.852.550,002.458.938.156,00
Önceki ve Sonraki Haberler

HABERE YORUM KAT