1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA127.277,19126.356,41128.547,79126.919,47-0,28225.305.983,001.465.149.443,00
BIST BILISIM22.646,4622.478,4522.687,6722.497,85-0,667.309.715,0033.586.585,00
BIST ELEKTRIK2.639,772.608,422.666,572.610,42-1,1117.845.532,0030.486.894,00
BIST FIN KIR FAKTORING21.876,9621.673,8322.048,6021.875,09-0,01932.582,001.211.187,00
BIST GIDA ICECEK114.721,46114.280,29117.265,59115.862,280,996.046.932,0052.972.479,00
BIST GAYRIMENKUL YO41.044,9740.811,8641.265,0440.811,86-0,5756.815.752,00100.931.186,00
BIST HOLDING VE YATIRIM64.751,1164.062,7865.081,5964.351,93-0,6267.131.310,00308.383.163,00
BIST ILETISIM28.474,5428.019,4928.466,5728.054,02-1,484.656.978,0040.557.768,00
BIST ORMAN KAGIT BASIM36.331,0236.120,4636.621,3736.328,49-0,016.065.582,0010.363.178,00
BIST KIMYA PETROL PLASTIK67.182,4366.053,7167.202,9566.054,32-1,6844.208.745,00344.817.994,00
BIST KURUMSAL YONETIM66.959,2266.436,4767.304,3066.623,33-0,50257.103.460,001.744.346.634,00
BIST METAL ANA114.397,94111.398,34114.015,37113.287,23-0,9778.122.948,00183.930.745,00
BIST METAL ESYA MAKINA120.464,71119.794,38121.978,83120.542,340,0621.739.603,00173.167.032,00
BIST SIGORTA196.598,84193.990,58196.674,67195.007,64-0,81983.400,002.007.365,00
BIST SPOR63.588,9861.788,9363.673,2461.856,61-2,7228.872.835,00147.005.621,00
BIST TAS TOPRAK70.495,0069.707,9670.559,6169.707,96-1,1212.708.400,0048.026.104,00
BIST TICARET158.910,84158.056,14159.665,38159.654,320,4712.953.082,0072.527.693,00
BIST TEKSTIL DERI16.133,0716.010,9016.298,3716.194,790,3815.617.044,0035.254.092,00
BIST TURIZM6.080,046.058,356.128,026.106,790,444.422.485,005.457.437,00
BIST ULASTIRMA68.258,6266.430,7968.062,2066.457,90-2,6495.247.308,00594.843.601,00
BIST MENKUL KIYM YO20.954,6020.588,7821.040,6920.773,15-0,874.414.525,002.835.024,00
KATILIM 3082.066,4680.952,2181.783,5681.186,64-1,07139.946.075,00870.426.227,00
BIST 10078.304,2177.586,1278.597,4277.808,43-0,63602.913.897,003.482.912.085,00
BIST 5074.588,2773.889,9374.890,6774.118,13-0,63526.155.174,003.228.766.889,00
BIST 3095.853,1694.870,3196.240,6495.233,98-0,65457.338.780,002.942.795.020,00
BIST ANA80.667,4279.785,9680.537,1179.913,85-0,9388.481.330,00190.561.001,00
BIST YILDIZ78.442,2577.730,9978.710,5377.940,83-0,64587.450.653,003.447.837.140,00
BIST SINAI81.050,6280.353,4981.324,4480.556,54-0,61198.970.443,00884.039.361,00
BIST MALI101.245,19100.553,78101.948,65100.821,24-0,42351.263.611,001.877.865.448,00
BIST HIZMETLER56.238,5355.392,8156.021,5455.539,49-1,24182.444.597,00959.376.260,00
BIST TEKNOLOJI61.482,5561.055,9261.755,6661.166,00-0,517.707.716,0041.569.183,00
BIST TUM79.515,5978.814,7679.771,2179.007,26-0,64740.386.367,003.762.850.251,00
BIST TUM-100110.171,93109.378,39110.123,43109.391,57-0,71137.472.470,00279.938.166,00
BIST TEMETTU83.787,4383.190,6784.263,0683.494,74-0,35322.604.751,002.136.666.408,00
Önceki ve Sonraki Haberler

HABERE YORUM KAT