1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA126.919,47124.222,00128.086,91124.278,40-2,08190.221.494,001.258.384.396,00
BIST BILISIM22.497,8522.059,9722.683,8622.191,59-1,365.528.656,0025.892.249,00
BIST ELEKTRIK2.610,422.570,512.647,472.570,51-1,5321.137.504,0037.334.288,00
BIST FIN KIR FAKTORING21.875,0921.728,9723.210,8322.159,451,301.184.361,001.282.408,00
BIST GIDA ICECEK115.862,28113.793,79116.314,31114.501,35-1,174.230.753,0044.457.990,00
BIST GAYRIMENKUL YO40.811,8640.381,2241.117,4840.672,19-0,3429.993.617,00111.348.764,00
BIST HOLDING VE YATIRIM64.351,9363.381,6564.620,4863.648,64-1,0948.385.174,00192.148.181,00
BIST ILETISIM28.054,0227.768,0628.131,9227.981,42-0,263.748.736,0031.861.775,00
BIST ORMAN KAGIT BASIM36.328,4935.936,6336.599,4435.986,23-0,943.083.552,005.922.060,00
BIST KIMYA PETROL PLASTIK66.054,3265.809,8866.781,7866.745,401,0524.034.630,00200.402.773,00
BIST KURUMSAL YONETIM66.623,3365.648,1267.024,4366.065,24-0,84196.185.890,001.317.175.940,00
BIST METAL ANA113.287,23111.557,61114.314,62113.673,160,3443.316.614,00116.683.713,00
BIST METAL ESYA MAKINA120.542,34118.529,54120.921,38119.166,21-1,1417.465.833,00123.781.820,00
BIST SIGORTA195.007,64193.436,79195.155,58194.880,98-0,06550.330,001.089.408,00
BIST SPOR61.856,6157.508,1661.932,0957.795,86-6,5652.141.626,00222.230.719,00
BIST TAS TOPRAK69.707,9669.450,9470.318,2069.837,160,1910.407.371,0037.829.738,00
BIST TICARET159.654,32156.838,84160.377,90159.050,90-0,3810.520.128,0076.501.313,00
BIST TEKSTIL DERI16.194,7915.957,4216.346,8516.061,43-0,8211.699.696,0023.128.100,00
BIST TURIZM6.106,796.049,086.150,066.082,79-0,395.096.903,006.336.050,00
BIST ULASTIRMA66.457,9065.687,7667.333,8465.858,08-0,9068.316.480,00425.896.073,00
BIST MENKUL KIYM YO20.773,1520.535,1720.973,7520.756,33-0,083.132.274,002.012.065,00
KATILIM 3081.186,6480.365,5081.512,9180.955,38-0,2895.375.406,00632.349.028,00
BIST 10077.808,4376.701,1678.201,2576.999,70-1,04480.370.977,002.794.275.132,00
BIST 5074.118,1373.018,4674.491,5473.314,50-1,08405.216.439,002.521.747.831,00
BIST 3095.233,9893.802,6295.760,4194.258,41-1,02334.640.515,002.224.411.217,00
BIST ANA79.913,8579.280,5980.405,9879.280,59-0,7973.162.111,00174.229.975,00
BIST YILDIZ77.940,8376.880,4878.332,8477.150,24-1,01466.492.527,002.718.892.236,00
BIST SINAI80.556,5479.640,0680.973,6680.382,09-0,22128.168.002,00583.982.509,00
BIST MALI100.821,2499.202,71101.511,0199.251,71-1,56270.388.267,001.564.331.384,00
BIST HIZMETLER55.539,4955.007,6255.716,5955.209,74-0,59171.919.472,00841.005.022,00
BIST TEKNOLOJI61.166,0059.825,2361.615,8160.001,38-1,905.900.733,0033.233.147,00
BIST TUM79.007,2677.962,5879.409,8478.238,75-0,97576.376.474,003.022.552.062,00
BIST TUM-100109.391,57108.929,96110.076,21109.146,48-0,2296.005.497,00228.276.930,00
BIST TEMETTU83.494,7482.191,5383.941,2282.438,09-1,27257.361.628,001.776.947.951,00
Önceki ve Sonraki Haberler

HABERE YORUM KAT