1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA124.278,40123.590,47126.199,41125.644,721,10247.278.030,001.679.957.290,00
BIST BILISIM22.191,5922.018,0922.482,3722.246,140,256.633.381,0024.365.287,00
BIST ELEKTRIK2.570,512.552,152.609,272.589,300,7314.971.598,0026.046.904,00
BIST FIN KIR FAKTORING22.159,4521.818,0622.188,8122.017,17-0,64843.003,00947,60
BIST GIDA ICECEK114.501,35113.502,34115.400,19114.200,99-0,264.565.437,0049.678.988,00
BIST GAYRIMENKUL YO40.672,1940.528,6340.984,1440.790,750,2927.734.826,0076.242.785,00
BIST HOLDING VE YATIRIM63.648,6462.852,9064.323,9063.366,78-0,4467.373.797,00306.695.001,00
BIST ILETISIM27.981,4227.787,5328.307,2227.853,05-0,465.688.962,0046.381.774,00
BIST ORMAN KAGIT BASIM35.986,2335.908,5036.372,4036.165,310,503.005.637,006.123.612,00
BIST KIMYA PETROL PLASTIK66.745,4065.829,8467.303,4166.070,26-1,0122.861.564,00211.540.825,00
BIST KURUMSAL YONETIM66.065,2465.319,8666.660,7966.009,96-0,08269.677.411,001.813.168.592,00
BIST METAL ANA113.673,16111.237,86114.787,01112.139,25-1,3576.107.588,00193.980.080,00
BIST METAL ESYA MAKINA119.166,21118.435,52121.188,11120.751,871,3321.730.341,00156.078.495,00
BIST SIGORTA194.880,98192.592,77195.051,48193.420,22-0,75581.938,001.740.741,00
BIST SPOR57.795,8654.646,2458.665,6255.469,39-4,0359.915.370,00241.761.007,00
BIST TAS TOPRAK69.837,1669.021,6270.252,4469.679,11-0,2311.677.093,0047.126.561,00
BIST TICARET159.050,90158.886,70163.131,67161.479,331,5312.302.389,0090.252.651,00
BIST TEKSTIL DERI16.061,4315.980,3416.285,2916.258,081,2226.144.858,0035.979.790,00
BIST TURIZM6.082,795.945,946.106,595.948,81-2,207.147.021,009.583.823,00
BIST ULASTIRMA65.858,0864.971,3167.006,0166.833,911,4898.920.664,00608.474.102,00
BIST MENKUL KIYM YO20.756,3320.300,1820.773,8920.470,60-1,383.150.547,002.023.088,00
KATILIM 3080.955,3880.204,7081.444,0581.111,620,19132.799.172,00851.973.676,00
BIST 10076.999,7076.449,5177.765,2677.277,190,36637.610.103,003.682.487.128,00
BIST 5073.314,5072.789,9174.070,1573.592,200,38559.436.085,003.437.938.451,00
BIST 3094.258,4193.591,0095.283,3994.642,270,41469.295.885,003.087.841.346,00
BIST ANA79.280,5978.894,7080.075,4379.257,47-0,0393.987.500,00195.854.752,00
BIST YILDIZ77.150,2476.593,7477.897,3377.410,510,34621.492.799,003.633.772.993,00
BIST SINAI80.382,0979.551,9780.917,2180.286,78-0,12183.964.103,00751.361.760,00
BIST MALI99.251,7198.532,95100.369,1299.769,700,52344.235.738,002.066.400.356,00
BIST HIZMETLER55.209,7455.129,0555.859,0655.497,550,52214.391.692,001.071.293.492,00
BIST TEKNOLOJI60.001,3859.528,8560.627,8260.001,120,006.999.603,0031.510.817,00
BIST TUM78.238,7577.698,0178.965,9378.490,240,32749.591.136,003.920.566.425,00
BIST TUM-100109.146,48108.538,09109.858,61109.024,10-0,11111.981.033,00238.079.297,00
BIST TEMETTU82.438,0981.919,9683.345,4282.838,390,49339.556.492,002.370.996.976,00
Önceki ve Sonraki Haberler

HABERE YORUM KAT