1. HABERLER

  2. EKONOMİ

  3. Borsada endekslerin değişimi
Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

A+A-

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA126.143,13124.709,70126.656,60126.178,270,03304.109.283,001.914.377.734,00
BIST BILISIM21.997,8721.845,5822.120,3521.971,57-0,1213.206.105,0057.244.564,00
BIST ELEKTRIK2.732,672.694,792.724,912.713,89-0,6910.731.856,0026.126.610,00
BIST FIN KIR FAKTORING27.481,7327.077,1327.652,9427.229,75-0,923.492.446,005.746.667,00
BIST GIDA ICECEK104.748,70103.844,57106.062,18106.062,181,2525.838.885,00170.048.903,00
BIST GAYRIMENKUL YO41.930,0641.498,4041.902,9941.740,92-0,4552.358.441,00114.662.593,00
BIST HOLDING VE YATIRIM65.775,4164.854,8365.481,9065.076,13-1,06131.699.066,00358.605.515,00
BIST ILETISIM25.844,2625.556,5325.940,7625.839,83-0,0212.295.890,0089.796.110,00
BIST ORMAN KAGIT BASIM42.046,0041.687,7742.565,4042.373,680,7810.128.168,0027.447.879,00
BIST KIMYA PETROL PLASTIK70.041,9469.388,2370.089,3569.938,93-0,1573.660.276,00365.229.835,00
BIST KURUMSAL YONETIM68.600,8667.971,2369.302,7969.275,220,98309.217.232,001.749.617.548,00
BIST METAL ANA125.473,12124.215,55132.889,99132.207,415,3791.999.864,00253.908.228,00
BIST METAL ESYA MAKINA123.628,17122.224,72124.453,70124.385,410,6151.423.140,00353.317.620,00
BIST SIGORTA206.183,69203.223,02206.306,63204.461,32-0,843.870.484,007.506.782,00
BIST SPOR60.632,9159.968,9260.542,1260.270,87-0,605.967.878,0042.580.400,00
BIST TAS TOPRAK76.650,9676.394,1577.338,2977.128,210,6260.104.272,00454.409.387,00
BIST TICARET131.391,45130.711,92133.381,66133.381,661,5120.335.109,0097.175.851,00
BIST TEKSTIL DERI17.489,4517.219,1317.793,5417.771,541,617.244.389,0018.879.974,00
BIST TURIZM5.984,535.857,416.003,106.003,060,3124.317.145,0031.441.734,00
BIST ULASTIRMA52.605,9252.017,3452.819,0552.490,77-0,2266.050.959,00321.703.130,00
BIST MENKUL KIYM YO25.009,9324.865,6625.353,4825.142,210,5311.018.069,009.549.933,00
KATILIM 3080.537,4680.152,4581.527,3481.358,231,02101.003.854,00632.760.957,00
BIST 10077.393,6976.650,3377.806,9177.666,580,35822.196.591,004.364.585.244,00
BIST 5073.822,3473.102,8274.224,9574.090,230,36688.683.522,003.928.387.376,00
BIST 3094.133,9893.118,8894.631,6794.457,320,34564.663.998,003.208.683.157,00
BIST ANA90.546,1290.053,1291.497,7191.382,980,92156.275.759,00431.911.339,00
BIST YILDIZ77.409,0976.696,6477.819,2377.692,060,37806.916.537,004.326.369.518,00
BIST SINAI83.818,7383.124,9285.060,0385.043,471,46353.181.078,001.724.579.089,00
BIST MALI101.593,90100.432,90101.552,11101.217,80-0,37495.614.135,002.401.003.160,00
BIST HIZMETLER49.803,7349.419,9650.079,9650.013,410,42155.316.568,00666.361.875,00
BIST TEKNOLOJI69.468,5569.040,1169.628,3169.040,11-0,6215.462.763,0087.105.394,00
BIST TUM78.872,4778.162,0679.267,2479.137,880,341.019.574.544,004.879.049.518,00
BIST TUM-100113.775,62113.190,16114.033,25113.961,570,16197.377.953,00514.464.274,00
BIST TEMETTU83.328,1882.488,0883.836,6183.689,510,43437.600.078,002.868.620.688,00
Önceki ve Sonraki Haberler

HABERE YORUM KAT