1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (1)
Borsada günlük işlemler (1)

Borsada günlük işlemler (1)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SAN.4,474,274,504,29-4,03
ADANA CIMENTO A GRUBU7,727,617,727,66-0,78
ADANA CIMENTO B GRUBU5,454,365,455,40-0,92
ADEL KALEMCILIK20,5220,3420,6020,42-0,49
ADESE ALISVERIS MERKEZLERI TIC5,315,305,495,310,00
ADANA CIMENTO C GRUBU0,820,810,830,81-1,22
ANADOLU EFES BIRACILIK A.S.21,7221,5822,1022,00+1,29
AFYON CIMENTO6,166,156,236,15-0,16
ATAKULE GAYRIMENKUL YAT ORT1,911,871,971,97+3,14
AKBANK8,628,538,658,60-0,23
AKCANSA CIMENTO SAN TIC AS14,2014,1514,4614,46+1,83
AK ENERJI ELEKTRIK URETIM AS1,271,231,291,24-2,36
AKFEN HOLDING A.S.10,810,00
AKFEN GAYRIMENKUL YAT ORT1,631,611,651,630,00
AKSIORTA A.S.2,001,962,002,000,00
AKDENIZ GUVENLIK HIZMETLERI A.S.3,713,603,933,64-1,89
AKMERKEZ GAYRIMENKUL YAT ORT19,2218,9819,3019,00-1,14
AKYUREK TUKETIM URUNLERI PAZ DAG0,500,500,510,51+2,00
AKSA AKRILIK A.S.9,799,639,819,75-0,41
AKSEL ENERJI YATIRIM HOLDING1,371,331,391,33-2,92
AKSA ENERJI URETIM A.S.2,882,842,892,86-0,69
AKIS GAYRIMENKUL YAT ORT2,912,902,932,93+0,69
AKSU ENERJI VE TIC A.S.11,8211,3011,8211,38-3,72
ALARKO HOLDING4,023,994,054,04+0,50
ALBARAKA TURK KATILIM BANKASI1,581,571,601,580,00
ALARKO CARRIER SAN VE TIC A.S.44,0242,2244,9443,28-1,68
ALCATEL LUCENT TELETAS TELEKOM6,246,226,436,27+0,48
ALARKO GAYRIMENKUL YAT ORT38,5437,3238,9037,50-2,70
ALKIM KAGIT SANAYI VE TIC A.S.1,491,461,501,47-1,34
ALKIM ALKALI KIMYA A.S.15,2614,9215,3915,01-1,64
ALTINYAG KOMBINALARI A.S.0,710,700,720,710,00
ANADOLU CAM2,092,062,102,090,00
ANEL ELEKTRIK PROJE TAAHHUT A.S.1,291,261,301,27-1,55
ANEL TELEKOMINIKASYON2,322,152,322,26-2,59
ANADOLU HAYAT EMEKLILIK5,565,565,735,73+3,06
ANSA YATIRIM HOLDING A.S.0,330,300,330,330,00
ANADOLU SIGORTA A.S.1,761,711,761,760,00
ARBUL ENTEGRE TEKSTIL ISLETMELER0,400,00
ARCELIK18,8518,5719,0018,79-0,32
ARENA BILGISAYAR A.S.4,864,724,914,72-2,88
ARMADA BILGISAYAR A.S.9,068,409,008,50-6,18
ARSAN TEKSTIL TIC A.S.1,421,411,431,420,00
ARTI YAT HOLDING A.S.0,650,650,650,650,00
ASIL CELIK SANAYI VE TICARET A.S3,903,903,903,900,00
ASELSAN20,0619,9320,1619,96-0,50
ASLAN CIMENTO A.S.44,0843,2044,3243,84-0,54
ANADOLU ISUZU OTOMOTIV18,5517,8018,7118,70+0,81
ASYA KATILIM BANKASI A.S.0,730,720,730,72-1,37
ATA GAYRIMENKUL YAT ORT4,104,024,094,08-0,49
AKIN TEKSTIL A.S.11,0910,6911,1710,70-3,52
ATLAS MENKUL KIYMET YAT ORT0,880,860,880,880,00
ATLANTIK PETROL URUNLERI1,371,361,461,43+4,38
ATLANTIS YATIRIM HOLDING A.S.0,370,400,420,40+8,11
AVRASYA GAYRIMENKUL YAT ORT1,010,981,010,99-1,98
AVRUPA YATIRIM HOLDING3,753,533,783,59-4,27
AVIVASA EMEKLILIK VE HAYAT A.S.19,7119,5719,8519,710,00
AVOD KURUTULMUS GIDA VE TARIM1,211,201,251,210,00
AVRASYA PETROL VE TURISTIK TESIS1,591,541,591,55-2,52
ALTINYUNUS CESME3,753,753,753,750,00
AYEN ENERJI A.S.3,413,343,433,35-1,76
AYES CELIK HASIR VE CIT SAN. A.S1,151,001,111,05-8,70
AYGAZ11,4811,3611,5411,53+0,44
BAGFAS16,2416,2016,4916,36+0,74
BAK AMBALAJ SAN VE TIC A.S.2,562,532,572,53-1,17
BAKANLAR MEDYA A.S.1,831,832,151,88+2,73
BALATACILAR BALATICILIK0,790,780,790,78-1,27
BANVIT VITAMINLI YEM SAN TIC2,552,542,592,54-0,39
BASTAS BASKENT CIMENTO2,512,552,572,55+1,59
BEYAZ FILO OTO KIRALAM3,893,894,044,04+3,86
BOSH FREN SISTEMLERI A.S.165,00163,50166,00164,30-0,42
BIM BIRLESIK MAGAZALAR A.S.61,0060,8061,8061,60+0,98
BISAS TEKSTIL SANAYI VE TICARET0,530,520,540,54+1,89
BIZIM TOPTAN SATIS MAGAZALARI AS17,0217,1117,6917,58+3,29
BESIKTAS FUTBOL YAT SAN VE TIC5,175,165,215,170,00
BILICI YATIRIM SANAYI VE TIC AS1,301,211,301,24-4,62
BMEKS BILGI ISLEM VE DIS. TIC.1,721,711,781,77+2,91
BOMONTI ELEKTRIK MUH. A.S.1,081,001,081,04-3,70
BANTAS BANDIRMA AMBALAJ SANAYI T1,931,751,941,88-2,59
BOLU CIMENTO6,806,776,896,86+0,88
BOSSA TIC VE SAN ISLETMELERI2,292,262,312,28-0,44
BOYNER MAGAZACILIK5,300,00
BOYNER PERAKENDE YAT.80,2579,2581,7581,00+0,93
BRISA8,328,278,368,320,00
BIRKO BIRLESIK KOYUNLULAR0,470,450,470,46-2,13
BERKOSAN YALITIM TECRIT MAD1,491,481,511,50+0,67
BIRLIK MENSUCAT A.S.1,131,141,351,28+13,27
BORUSAN MANNESMAN BORU SAN VE TI7,016,987,046,99-0,29
BORUSAN YATIRIM VE PAZARLAMA AS28,7028,3028,7428,38-1,11
BATISOKE SOKE CIMENTO SANAYI2,322,322,372,320,00
BATICIM BATI ANADOLU CIMENTO6,806,807,116,97+2,50
BURSA CIMENTO4,684,644,724,66-0,43
BURCELIK4,014,004,074,07+1,50
BURCELIK VANA SAN TIC AS1,421,371,431,37-3,52
COCA COLA ICECEK A.S.40,8840,5241,6041,04+0,39
CELIK HALAT2,242,152,272,27+1,34
CEMAS DOKUM SANAYII AS0,570,570,580,58+1,75
CEMTAS1,991,952,011,97-1,01
CIMSA CIMENTO16,2116,1416,3716,29+0,49
CELEBI HAVA SERVISI A.S.30,2029,2630,0629,48-2,38
CIMBETON HAZIRBETON VE PREFABRIK39,8438,7439,9238,74-2,76
CIMENTAS9,679,519,679,59-0,83
COMPONENTA DOKUMCULUK TIC VE SAN4,054,004,084,02-0,74
COSMOS YATIRIM HOLDING A.S.1,191,091,161,16-2,52
CREDITWEST FACTORING1,521,491,521,51-0,66
CARREFOURSA CARREFOUR SABANCI TI7,467,227,537,22-3,22
CUHADAROGLU METAL2,682,643,072,97+10,82
DAGI YATIRIM HOLDING A.S.1,321,251,341,29-2,27
DAGI GIYIM SAN VE TIC AS2,502,452,522,46-1,60
DARDANEL ONENTAS GIDA A.S.1,541,511,561,56+1,30
DENIZLI CAM14,9814,7015,0414,90-0,53
DENGE YATIRIM HOLDING A.S.2,912,882,962,89-0,69
DENIZBANK A.S.3,183,173,183,17-0,31
DERIMOD8,067,968,137,96-1,24
DESA DERI SANAYI VE TIC A.S.0,790,780,820,82+3,80
DESPEC BILGISAYAR PAZ. VE TIC.4,754,604,794,63-2,53
DEVA HOLDING3,723,703,753,73+0,27
DATAGATE BILGISAYAR MALZ TIC AS21,9421,2621,8821,58-1,64
DOGUS GAYRIMENKUL YAT ORT3,763,723,803,74-0,53
DOGTAS KELEBEK MOBILYA A.S.1,291,271,301,290,00
DOGAN GAZETECILIK AS2,252,232,252,24-0,44
DIRITEKS DIRILIS TEKSTIL SAN TIC0,820,790,870,80-2,44
DITAS DOGAN YEDEK PARCA4,514,064,454,43-1,77
DEMISAS DOKUM EMAYE MAMUL1,411,371,411,40-0,71
DOGUS OTOMOTIV11,9511,9212,1312,08+1,09
DOGAN BURDA DERGI YAYINCILIK2,312,252,342,27-1,73
DOCO AKTIENGESELLSCHAFT315,10315,00318,30317,90+0,89
DOGUSAN BORU SANAYII VE TICARET1,911,892,091,98+3,66
DOGAN HOLDING0,580,560,590,57-1,72
DURAN DOGAN BASIM VE AMBALAJ2,392,382,422,40+0,42
DYO BOYA FABRIKALARI SAN TIC AS2,182,152,222,15-1,38
DENIZ GAYRIMENKUL YAT ORT1,551,511,561,56+0,65
ECZACIBASI YAT ORT1,271,251,281,26-0,79
ECZACIBASI ILAC3,563,543,673,55-0,28
ECZACIBASI YATIRIM13,5813,6014,0013,80+1,62
EDIP GAYRIMENKUL YATIRIM SAN TI0,830,820,840,830,00
EGELI CO YATIRIM HOLDING A.S.0,200,190,200,200,00
EGELI CO TARIM GIRISIM SER YAT O0,360,350,360,35-2,78
EGE ENDUSTRI295,00291,20296,00291,30-1,25
EGE GUBRE22,0223,6025,0023,60+7,18
EGELI CO B TIPI MK YAT ORT0,690,690,690,690,00
EGE PROFIL TICARET VE SAN A.S.3,273,243,283,25-0,61
EGE SERAMIK4,494,404,534,53+0,89
EMLAK KONUT GARIMENKUL YAT ORT3,052,983,053,01-1,31
EKIZ YAG VE SABUN SANAYII A.S.0,450,450,450,450,00
EMEK ELEKTRIK A.S.1,261,251,271,25-0,79
EMINIS AMBALAJ4,634,644,784,69+1,30
ENKA INSAAT VE SANAYI A.S.4,874,814,934,86-0,21
EGEPLAST EGE PLASTIK1,591,591,591,590,00
ERBOSAN37,8837,0837,9037,14-1,95
EREGLI DEMIR CELIK4,714,624,704,67-0,85
ERSU MEYVE VE GIDA SAN A.S.1,091,001,091,07-1,83
ESCORT TEKNOLOJI YATIRIM A.S.1,591,511,741,590,00
ESEM SPOR GIYIM SANAYII0,290,300,300,30+3,45
ETILER GIDA VE TICARI YATIRIMLAR1,291,281,331,30+0,78
EURO TREND YAT ORT0,560,550,570,57+1,79
EURO YATIRIM HOLDING AS0,500,490,510,500,00
EURO KAPITAL YAT ORT0,510,500,520,52+1,96
EURO MENKUL KIYMET YATIRIM ORT0,550,540,570,550,00
FENERBAHCE FUTBOL A.S.44,5844,6045,8244,62+0,09
FENIS ALUMINYUM0,300,290,290,29-3,33
FINANS FINANSAL KIRALAMA3,723,603,723,60-3,23
FINANSBANK5,305,255,385,27-0,57
FLAP KONGRE TOPLANTI HIZMETLERI1,451,441,461,450,00
FEDERAL MOGUL IZMIT PISTON PIM14,2814,1614,3514,21-0,49
FON SINAI YATIRIMLAR A.S.1,411,401,411,40-0,71
FRIGO PAK GIDA MADDELERI0,830,840,840,84+1,20
FORD OTOMOTIV SANAYI39,9237,5239,6037,60-5,81
T. GARANTI BANKASI8,628,568,688,620,00
GARANTI FAKTORING HIZMETLERI2,072,032,082,04-1,45
GEDIK GIRISIM SERMAYESI YAT ORT1,381,361,511,36-1,45
GEDIK YATIRIM MENKUL DEGERLER2,372,282,492,29-3,38
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,830,790,850,85+2,41
GEDIZ AMBALAJ SANAYI VE TIC A.S.6,386,216,516,42+0,63
GENTAS GENEL METAL SAN VE TIC1,311,291,311,30-0,76
GEN YATIRIM HOL A.S.0,580,580,580,580,00
GERSAN ELEKTRIK SANAYI VE TIC2,162,152,202,17+0,46
GLOBAL MENKUL DEGERLER A.S.0,480,460,490,49+2,08
GULER YAT HOLDING1,061,021,071,04-1,89
GLOBAL YATIRIM HOLD A.S.1,771,751,781,75-1,13
GENPOWER HOLDING A.S.0,280,290,290,29+3,57
GOLTAS GOLLER BOLGESI CIMENTO SN86,6585,8588,2586,00-0,75
GOODYEAR140,50133,50138,00136,70-2,70
GOZDE GIRISIM SERMAYESI2,682,602,682,62-2,24
GARANTI YATIRIM ORTAKLIGI0,680,660,680,67-1,47
GSD DENIZCILIK GAYRIMENKUL INS1,031,021,041,02-0,97
GSD HOLDING1,261,251,271,25-0,79
GALATASARAY A.S.20,8620,6621,0020,74-0,58
GUBRE FABRIKALARI5,755,705,805,72-0,52
GUNES SIGORTA1,601,571,611,57-1,88
GEDIK YATIRIM HOLDING A.S.1,220,00
T HALK BANKASI A.S.10,8810,7410,9310,75-1,19
HALK SIGORTA A.S.3,733,733,733,730,00
HATEKS HATAY TEKSTIL ISLETMELERI3,923,863,963,86-1,53
HEDEF GIRISIM SERMAYESI YAT. ORT1,731,711,741,72-0,58
HEKTAS2,922,922,942,920,00
HALK GAYRIMENKUL YAT ORT1,071,071,091,08+0,93
HURRIYET GAZETECILIK0,590,580,600,590,00
HAZNEDAR REFRAKTER SANAYI4,730,00
ICBC Turkey Bank2,562,532,572,53-1,17
IDAS ISTANBUL DOSEME SANAYI0,330,330,340,34+3,03
IDEALIST GMYO1,541,461,591,51-1,95
ISIKLAR ENERJI YAPI HOL A.S.0,250,240,250,250,00
IHLAS EV ALETLERI0,290,280,290,290,00
IHLAS GAZETECELIK0,410,400,410,410,00
IHLAS HOLDING0,230,210,230,22-4,35
IHLAS MADENCILIK0,700,690,710,700,00
IHLAS YAYIN HOLDING A.S.0,220,210,220,220,00
INDEKS BILGISAYAR A.S.8,097,978,148,06-0,37
INFO YATIRIM A.S.0,870,860,920,88+1,15
INTEMA INSAAT VE TESISAT17,9817,7618,0017,99+0,06
IPEK DOGAL ENERJI KAYNAK ARAST.1,371,351,391,370,00
T. IS BANKASI A GRUBU17500,000,00
ISBIR HOLDING A.S.129,50129,10129,50129,500,00
T. IS BANKASI B GRUBU1090,001090,001090,001090,000,00
T. IS BANKASI C GRUBU4,914,894,944,910,00
ISKENDERUN DEMIR CELIK3,753,703,803,80+1,33
IS FINANSAL KIRALAMA A.S.0,960,950,960,95-1,04
IS GIRISIM SERMAYESI YAT ORT1,491,481,501,490,00
IS GAYRIMENKUL YATIRIM ORTAKLIGI1,911,891,921,89-1,05
T. IS BANKASI KURUCU6900,000,00
IS YATIRIM MENKUL DEG0,990,980,990,990,00
IS YATIRIM ORTAKLIGI0,850,840,850,84-1,18
ITTIFAK HOLDING A.S.2,372,312,382,32-2,11
IZMIR FIRCA SANAYI TICARET AS1,101,091,121,12+1,82
IZMIR DEMIR CELIK2,392,352,422,40+0,42
IZOCAM29,0028,9229,7429,22+0,76
IZ HAYVANCILIK TARIM VE GIDA SAN1,261,271,351,35+7,14


(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Sürecek)

Önceki ve Sonraki Haberler

HABERE YORUM KAT