1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (1)
Borsada günlük işlemler (1)

Borsada günlük işlemler (1)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SAN.4,113,944,194,06-1,22
ADANA CIMENTO A GRUBU7,477,207,547,33-1,87
ADANA CIMENTO B GRUBU5,325,245,385,30-0,38
ADEL KALEMCILIK20,4019,7420,6020,16-1,18
ADESE ALISVERIS MERKEZLERI TIC5,364,885,555,01-6,53
ADANA CIMENTO C GRUBU0,800,770,810,78-2,50
ANADOLU EFES BIRACILIK A.S.21,9820,7021,9020,90-4,91
AFYON CIMENTO6,085,866,145,90-2,96
ATAKULE GAYRIMENKUL YAT ORT1,961,781,981,81-7,65
AKBANK8,408,028,468,06-4,05
AKCANSA CIMENTO SAN TIC AS14,1513,5314,1713,80-2,47
AK ENERJI ELEKTRIK URETIM AS1,201,141,221,16-3,33
AKFEN HOLDING A.S.10,810,00
AKFEN GAYRIMENKUL YAT ORT1,631,571,641,57-3,68
AKSIORTA A.S.1,951,861,961,88-3,59
AKDENIZ GUVENLIK HIZMETLERI A.S.3,553,253,643,36-5,35
AKMERKEZ GAYRIMENKUL YAT ORT19,1018,7519,2018,99-0,58
AKYUREK TUKETIM URUNLERI PAZ DAG0,500,490,530,500,00
AKSA AKRILIK A.S.9,658,869,508,90-7,77
AKSEL ENERJI YATIRIM HOLDING1,421,341,441,38-2,82
AKSA ENERJI URETIM A.S.2,822,692,832,71-3,90
AKIS GAYRIMENKUL YAT ORT2,902,832,962,86-1,38
AKSU ENERJI VE TIC A.S.11,2510,1211,0510,41-7,47
ALARKO HOLDING3,883,703,933,75-3,35
ALBARAKA TURK KATILIM BANKASI1,551,521,571,54-0,65
ALARKO CARRIER SAN VE TIC A.S.42,1641,1042,6041,10-2,51
ALCATEL LUCENT TELETAS TELEKOM6,085,776,135,83-4,11
ALARKO GAYRIMENKUL YAT ORT34,9033,6436,0034,00-2,58
ALKIM KAGIT SANAYI VE TIC A.S.1,381,291,391,29-6,52
ALKIM ALKALI KIMYA A.S.14,8013,9714,9614,29-3,45
ALTINYAG KOMBINALARI A.S.0,700,680,710,69-1,43
ANADOLU CAM2,051,992,072,01-1,95
ANEL ELEKTRIK PROJE TAAHHUT A.S.1,241,191,251,21-2,42
ANEL TELEKOMINIKASYON2,182,132,222,15-1,38
ANADOLU HAYAT EMEKLILIK5,605,455,635,51-1,61
ANSA YATIRIM HOLDING A.S.0,320,320,330,320,00
ANADOLU SIGORTA A.S.1,761,741,761,760,00
ARBUL ENTEGRE TEKSTIL ISLETMELER0,400,00
ARCELIK18,6518,4618,7618,61-0,21
ARENA BILGISAYAR A.S.4,764,564,824,61-3,15
ARMADA BILGISAYAR A.S.8,077,678,198,00-0,87
ARSAN TEKSTIL TIC A.S.1,411,381,421,39-1,42
ARTI YAT HOLDING A.S.0,650,640,650,64-1,54
ASIL CELIK SANAYI VE TICARET A.S3,900,00
ASELSAN19,7819,4019,9219,53-1,26
ASLAN CIMENTO A.S.43,0441,4643,4041,62-3,30
ANADOLU ISUZU OTOMOTIV18,0017,2318,0017,26-4,11
ASYA KATILIM BANKASI A.S.0,700,690,700,69-1,43
ATA GAYRIMENKUL YAT ORT4,103,994,304,08-0,49
AKIN TEKSTIL A.S.9,989,7011,7810,9910,12
ATLAS MENKUL KIYMET YAT ORT0,870,830,860,84-3,45
ATLANTIK PETROL URUNLERI1,451,321,451,35-6,90
ATLANTIS YATIRIM HOLDING A.S.0,410,330,400,36-12,20
AVRASYA GAYRIMENKUL YAT ORT1,000,961,010,96-4,00
AVRUPA YATIRIM HOLDING3,212,903,232,94-8,41
AVIVASA EMEKLILIK VE HAYAT A.S.19,5519,1619,6319,48-0,36
AVOD KURUTULMUS GIDA VE TARIM1,231,201,241,230,00
AVRASYA PETROL VE TURISTIK TESIS1,531,411,531,44-5,88
ALTINYUNUS CESME3,753,703,753,70-1,33
AYEN ENERJI A.S.3,263,083,303,08-5,52
AYES CELIK HASIR VE CIT SAN. A.S1,061,031,071,03-2,83
AYGAZ11,1310,5911,2510,90-2,07
BAGFAS15,9314,2915,4814,30-10,23
BAK AMBALAJ SAN VE TIC A.S.2,502,452,532,46-1,60
BAKANLAR MEDYA A.S.1,841,841,961,882,17
BALATACILAR BALATICILIK0,750,750,750,750,00
BANVIT VITAMINLI YEM SAN TIC2,482,202,502,34-5,65
BASTAS BASKENT CIMENTO2,052,352,402,4017,07
BEYAZ FILO OTO KIRALAM4,063,904,003,91-3,69
BOSH FREN SISTEMLERI A.S.163,80155,70163,90155,70-4,95
BIM BIRLESIK MAGAZALAR A.S.60,3557,6561,0557,65-4,47
BISAS TEKSTIL SANAYI VE TICARET0,540,550,620,551,85
BIZIM TOPTAN SATIS MAGAZALARI AS17,1516,2517,2816,39-4,43
BESIKTAS FUTBOL YAT SAN VE TIC5,054,655,104,78-5,35
BILICI YATIRIM SANAYI VE TIC AS1,201,131,221,15-4,17
BMEKS BILGI ISLEM VE DIS. TIC.1,711,651,731,70-0,58
BOMONTI ELEKTRIK MUH. A.S.1,030,931,050,97-5,83
BANTAS BANDIRMA AMBALAJ SANAYI T1,821,751,851,75-3,85
BOLU CIMENTO6,866,436,766,52-4,96
BOSSA TIC VE SAN ISLETMELERI2,222,072,292,09-5,86
BOYNER MAGAZACILIK5,300,00
BOYNER PERAKENDE YAT.80,0079,3581,3079,75-0,31
BRISA8,157,528,107,59-6,87
BIRKO BIRLESIK KOYUNLULAR0,500,460,510,47-6,00
BERKOSAN YALITIM TECRIT MAD1,501,421,511,45-3,33
BIRLIK MENSUCAT A.S.1,251,191,351,260,80
BORUSAN MANNESMAN BORU SAN VE TI6,876,727,126,870,00
BORUSAN YATIRIM VE PAZARLAMA AS27,5026,2427,7626,36-4,15
BATISOKE SOKE CIMENTO SANAYI2,302,252,312,25-2,17
BATICIM BATI ANADOLU CIMENTO6,886,496,916,53-5,09
BURSA CIMENTO4,694,564,714,58-2,35
BURCELIK4,143,944,244,08-1,45
BURCELIK VANA SAN TIC AS1,361,261,391,29-5,15
COCA COLA ICECEK A.S.40,9439,2041,4039,50-3,52
CELIK HALAT2,332,162,332,21-5,15
CEMAS DOKUM SANAYII AS0,560,540,570,560,00
CEMTAS1,971,872,011,92-2,54
CIMSA CIMENTO15,9115,5016,0815,50-2,58
CELEBI HAVA SERVISI A.S.29,1627,6429,1627,80-4,66
CIMBETON HAZIRBETON VE PREFABRIK38,2836,8238,4836,92-3,55
CIMENTAS9,469,209,609,22-2,54
COMPONENTA DOKUMCULUK TIC VE SAN4,824,645,354,68-2,90
COSMOS YATIRIM HOLDING A.S.1,181,181,181,180,00
CREDITWEST FACTORING1,511,471,511,49-1,32
CARREFOURSA CARREFOUR SABANCI TI7,046,877,106,87-2,41
CUHADAROGLU METAL3,143,053,193,09-1,59
DAGI YATIRIM HOLDING A.S.1,281,211,291,23-3,91
DAGI GIYIM SAN VE TIC AS2,422,322,452,35-2,89
DARDANEL ONENTAS GIDA A.S.1,501,491,521,49-0,67
DENIZLI CAM14,8013,6614,6814,04-5,14
DENGE YATIRIM HOLDING A.S.2,872,302,872,73-4,88
DENIZBANK A.S.3,023,023,053,020,00
DERIMOD7,948,178,808,193,15
DESA DERI SANAYI VE TIC A.S.0,810,780,810,80-1,23
DESPEC BILGISAYAR PAZ. VE TIC.4,664,374,554,39-5,79
DEVA HOLDING3,793,603,833,61-4,75
DATAGATE BILGISAYAR MALZ TIC AS21,3420,0021,3420,48-4,03
DOGUS GAYRIMENKUL YAT ORT3,703,613,783,64-1,62
DOGTAS KELEBEK MOBILYA A.S.1,291,251,291,26-2,33
DOGAN GAZETECILIK AS2,081,862,061,99-4,33
DIRITEKS DIRILIS TEKSTIL SAN TIC0,790,760,790,77-2,53
DITAS DOGAN YEDEK PARCA4,314,154,334,18-3,02
DEMISAS DOKUM EMAYE MAMUL1,401,331,391,34-4,29
DOGUS OTOMOTIV11,9811,5912,0911,69-2,42
DOGAN BURDA DERGI YAYINCILIK2,182,002,202,00-8,26
DOCO AKTIENGESELLSCHAFT319,00319,00325,00324,401,69
DOGUSAN BORU SANAYII VE TICARET2,112,082,242,204,27
DOGAN HOLDING0,560,520,570,53-5,36
DURAN DOGAN BASIM VE AMBALAJ2,382,322,382,36-0,84
DYO BOYA FABRIKALARI SAN TIC AS2,262,032,202,07-8,41
DENIZ GAYRIMENKUL YAT ORT1,531,471,611,50-1,96
ECZACIBASI YAT ORT1,261,241,291,25-0,79
ECZACIBASI ILAC3,533,383,573,41-3,40
ECZACIBASI YATIRIM13,7713,2513,8913,25-3,78
EDIP GAYRIMENKUL YATIRIM SAN TI0,820,790,830,80-2,44
EGELI CO YATIRIM HOLDING A.S.0,190,190,200,190,00
EGELI CO TARIM GIRISIM SER YAT O0,360,330,360,34-5,56
EGE ENDUSTRI287,00278,20287,00283,50-1,22
EGE GUBRE24,0022,8024,4023,16-3,50
EGELI CO B TIPI MK YAT ORT0,690,690,690,690,00
EGE PROFIL TICARET VE SAN A.S.3,293,203,323,27-0,61
EGE SERAMIK4,143,964,293,99-3,62
EMLAK KONUT GARIMENKUL YAT ORT2,892,772,932,78-3,81
EKIZ YAG VE SABUN SANAYII A.S.0,450,470,490,474,44
EMEK ELEKTRIK A.S.1,251,231,261,23-1,60
EMINIS AMBALAJ4,614,304,614,45-3,47
ENKA INSAAT VE SANAYI A.S.4,774,674,804,68-1,89
EGEPLAST EGE PLASTIK1,581,551,581,55-1,90
ERBOSAN36,5834,9636,7835,20-3,77
EREGLI DEMIR CELIK4,604,404,654,44-3,48
ERSU MEYVE VE GIDA SAN A.S.1,010,901,050,94-6,93
ESCORT TEKNOLOJI YATIRIM A.S.1,601,461,621,51-5,63
ESEM SPOR GIYIM SANAYII0,300,290,300,300,00
ETILER GIDA VE TICARI YATIRIMLAR1,261,231,251,23-2,38
EURO TREND YAT ORT0,550,510,550,53-3,64
EURO YATIRIM HOLDING AS0,500,480,510,49-2,00
EURO KAPITAL YAT ORT0,510,480,510,50-1,96
EURO MENKUL KIYMET YATIRIM ORT0,550,520,550,53-3,64
FENERBAHCE FUTBOL A.S.44,0842,5244,2042,62-3,31
FENIS ALUMINYUM0,290,320,340,3210,34
FINANS FINANSAL KIRALAMA3,603,603,623,620,56
FINANSBANK5,255,115,295,14-2,10
FLAP KONGRE TOPLANTI HIZMETLERI1,421,321,381,33-6,34
FEDERAL MOGUL IZMIT PISTON PIM15,0514,3015,2514,34-4,72
FON SINAI YATIRIMLAR A.S.1,401,391,401,39-0,71
FRIGO PAK GIDA MADDELERI0,840,840,850,840,00
FORD OTOMOTIV SANAYI37,0635,6237,3835,76-3,51
T. GARANTI BANKASI8,488,088,568,14-4,01
GARANTI FAKTORING HIZMETLERI2,001,922,001,95-2,50
GEDIK GIRISIM SERMAYESI YAT ORT1,391,271,431,29-7,19
GEDIK YATIRIM MENKUL DEGERLER2,272,192,342,25-0,88
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,840,850,870,851,19
GEDIZ AMBALAJ SANAYI VE TIC A.S.6,376,246,476,29-1,26
GENTAS GENEL METAL SAN VE TIC1,261,211,271,23-2,38
GEN YATIRIM HOL A.S.0,580,550,570,55-5,17
GERSAN ELEKTRIK SANAYI VE TIC2,151,902,161,90-11,63
GLOBAL MENKUL DEGERLER A.S.0,470,460,470,46-2,13
GULER YAT HOLDING1,040,981,051,03-0,96
GLOBAL YATIRIM HOLD A.S.1,721,631,731,66-3,49
GENPOWER HOLDING A.S.0,290,270,280,27-6,90
GOLTAS GOLLER BOLGESI CIMENTO SN84,0081,0086,3081,50-2,98
GOODYEAR136,60130,50137,50131,10-4,03
GOZDE GIRISIM SERMAYESI2,672,542,702,58-3,37
GARANTI YATIRIM ORTAKLIGI0,670,650,670,66-1,49
GSD DENIZCILIK GAYRIMENKUL INS1,030,991,031,00-2,91
GSD HOLDING1,231,191,241,20-2,44
GALATASARAY A.S.20,3019,2320,6019,31-4,88
GUBRE FABRIKALARI5,545,235,585,25-5,23
GUNES SIGORTA1,541,441,551,46-5,19
GEDIK YATIRIM HOLDING A.S.1,151,181,181,182,61
T HALK BANKASI A.S.10,5310,0210,6210,05-4,56
HALK SIGORTA A.S.3,723,713,723,71-0,27
HATEKS HATAY TEKSTIL ISLETMELERI3,833,703,883,79-1,04
HEDEF GIRISIM SERMAYESI YAT. ORT1,691,561,711,57-7,10
HEKTAS3,503,293,473,30-5,71
HALK GAYRIMENKUL YAT ORT1,071,041,081,05-1,87
HURRIYET GAZETECILIK0,590,580,610,58-1,69
HAZNEDAR REFRAKTER SANAYI4,444,464,464,460,45
ICBC Turkey Bank2,522,472,562,48-1,59
IDAS ISTANBUL DOSEME SANAYI0,310,310,320,310,00
IDEALIST GMYO1,481,421,521,501,35
ISIKLAR ENERJI YAPI HOL A.S.0,240,240,260,254,17
IHLAS EV ALETLERI0,280,260,280,27-3,57
IHLAS GAZETECELIK0,400,390,410,412,50
IHLAS HOLDING0,220,210,220,220,00
IHLAS MADENCILIK0,680,650,690,66-2,94
IHLAS YAYIN HOLDING A.S.0,220,210,220,220,00
INDEKS BILGISAYAR A.S.8,007,548,047,74-3,25
INFO YATIRIM A.S.0,860,850,880,860,00
INTEMA INSAAT VE TESISAT17,2417,0017,2617,05-1,10
IPEK DOGAL ENERJI KAYNAK ARAST.1,331,201,351,23-7,52
T. IS BANKASI A GRUBU17.500,000,00
ISBIR HOLDING A.S.129,10126,50129,00126,50-2,01
T. IS BANKASI B GRUBU1.090,001.050,001.090,001.050,00-3,67
T. IS BANKASI C GRUBU4,804,554,844,58-4,58
ISKENDERUN DEMIR CELIK3,863,713,853,73-3,37
IS FINANSAL KIRALAMA A.S.0,950,910,950,93-2,11
IS GIRISIM SERMAYESI YAT ORT1,491,451,481,46-2,01
IS GAYRIMENKUL YATIRIM ORTAKLIGI1,871,801,891,82-2,67
T. IS BANKASI KURUCU6.260,006.300,006.300,006.300,000,64
IS YATIRIM MENKUL DEG0,990,970,990,990,00
IS YATIRIM ORTAKLIGI0,840,840,850,840,00
ITTIFAK HOLDING A.S.2,342,232,362,24-4,27
IZMIR FIRCA SANAYI TICARET AS1,141,111,151,13-0,88
IZMIR DEMIR CELIK2,382,272,402,29-3,78
IZOCAM27,5625,6227,6825,84-6,24
IZ HAYVANCILIK TARIM VE GIDA SAN1,451,421,741,6916,55

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Sürecek)

Önceki ve Sonraki Haberler

HABERE YORUM KAT