1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (1)
Borsada günlük işlemler (1)

Borsada günlük işlemler (1)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SAN.4,063,954,104,100,99
ADANA CIMENTO A GRUBU7,337,207,427,340,14
ADANA CIMENTO B GRUBU5,305,205,295,22-1,51
ADEL KALEMCILIK20,1619,8020,1819,84-1,59
ADESE ALISVERIS MERKEZLERI TIC5,014,555,044,61-7,98
ADANA CIMENTO C GRUBU0,780,740,790,76-2,56
ANADOLU EFES BIRACILIK A.S.20,9019,8920,9020,12-3,73
AFYON CIMENTO5,905,795,915,84-1,02
ATAKULE GAYRIMENKUL YAT ORT1,811,751,821,76-2,76
AKBANK8,067,778,177,78-3,47
AKCANSA CIMENTO SAN TIC AS13,8013,3813,7913,47-2,39
AK ENERJI ELEKTRIK URETIM AS1,161,131,161,13-2,59
AKFEN HOLDING A.S.10,810,00
AKFEN GAYRIMENKUL YAT ORT1,571,541,581,54-1,91
AKSIORTA A.S.1,881,871,951,922,13
AKDENIZ GUVENLIK HIZMETLERI A.S.3,363,043,373,30-1,79
AKMERKEZ GAYRIMENKUL YAT ORT18,9918,7019,0018,90-0,47
AKYUREK TUKETIM URUNLERI PAZ DAG0,500,480,500,48-4,00
AKSA AKRILIK A.S.8,908,659,008,75-1,69
AKSEL ENERJI YATIRIM HOLDING1,381,321,391,33-3,62
AKSA ENERJI URETIM A.S.2,712,652,722,68-1,11
AKIS GAYRIMENKUL YAT ORT2,862,832,902,901,40
AKSU ENERJI VE TIC A.S.10,4110,2010,7810,28-1,25
ALARKO HOLDING3,753,613,733,67-2,13
ALBARAKA TURK KATILIM BANKASI1,541,491,541,51-1,95
ALARKO CARRIER SAN VE TIC A.S.41,1040,8841,9041,601,22
ALCATEL LUCENT TELETAS TELEKOM5,835,705,905,76-1,20
ALARKO GAYRIMENKUL YAT ORT34,0033,2035,3634,501,47
ALKIM KAGIT SANAYI VE TIC A.S.1,291,261,321,311,55
ALKIM ALKALI KIMYA A.S.14,2913,9514,3014,24-0,35
ALTINYAG KOMBINALARI A.S.0,690,670,690,67-2,90
ANADOLU CAM2,011,902,011,98-1,49
ANEL ELEKTRIK PROJE TAAHHUT A.S.1,211,191,231,20-0,83
ANEL TELEKOMINIKASYON2,152,132,262,233,72
ANADOLU HAYAT EMEKLILIK5,515,415,555,47-0,73
ANSA YATIRIM HOLDING A.S.0,320,300,310,31-3,13
ANADOLU SIGORTA A.S.1,761,731,761,760,00
ARBUL ENTEGRE TEKSTIL ISLETMELER0,400,00
ARCELIK18,6117,9318,6718,26-1,88
ARENA BILGISAYAR A.S.4,614,394,624,48-2,82
ARMADA BILGISAYAR A.S.8,007,838,007,93-0,88
ARSAN TEKSTIL TIC A.S.1,391,361,401,37-1,44
ARTI YAT HOLDING A.S.0,640,600,600,60-6,25
ASIL CELIK SANAYI VE TICARET A.S3,903,753,803,80-2,56
ASELSAN19,5318,5519,5318,99-2,76
ASLAN CIMENTO A.S.41,6241,0042,0241,12-1,20
ANADOLU ISUZU OTOMOTIV17,2616,9717,6017,03-1,33
ASYA KATILIM BANKASI A.S.0,690,680,690,690,00
ATA GAYRIMENKUL YAT ORT4,084,024,164,07-0,25
AKIN TEKSTIL A.S.10,9910,3311,2910,49-4,55
ATLAS MENKUL KIYMET YAT ORT0,840,810,840,83-1,19
ATLANTIK PETROL URUNLERI1,351,291,361,29-4,44
ATLANTIS YATIRIM HOLDING A.S.0,360,360,410,360,00
AVRASYA GAYRIMENKUL YAT ORT0,960,940,970,95-1,04
AVRUPA YATIRIM HOLDING2,942,713,042,940,00
AVIVASA EMEKLILIK VE HAYAT A.S.19,4818,6019,6019,24-1,23
AVOD KURUTULMUS GIDA VE TARIM1,231,211,311,262,44
AVRASYA PETROL VE TURISTIK TESIS1,441,381,461,440,00
ALTINYUNUS CESME3,703,673,703,67-0,81
AYEN ENERJI A.S.3,083,043,153,04-1,30
AYES CELIK HASIR VE CIT SAN. A.S1,031,041,081,040,97
AYGAZ10,9010,7010,9510,73-1,56
BAGFAS14,3013,7714,3413,86-3,08
BAK AMBALAJ SAN VE TIC A.S.2,462,412,502,45-0,41
BAKANLAR MEDYA A.S.1,881,852,041,890,53
BALATACILAR BALATICILIK0,750,730,760,750,00
BANVIT VITAMINLI YEM SAN TIC2,342,242,362,27-2,99
BASTAS BASKENT CIMENTO2,402,702,882,7012,50
BEYAZ FILO OTO KIRALAM3,913,563,913,56-8,95
BOSH FREN SISTEMLERI A.S.155,70150,00155,70152,00-2,38
BIM BIRLESIK MAGAZALAR A.S.57,6555,7557,8555,90-3,04
BISAS TEKSTIL SANAYI VE TICARET0,550,550,560,561,82
BIZIM TOPTAN SATIS MAGAZALARI AS16,3915,6816,4115,94-2,75
BESIKTAS FUTBOL YAT SAN VE TIC4,784,645,135,086,28
BILICI YATIRIM SANAYI VE TIC AS1,151,121,181,171,74
BMEKS BILGI ISLEM VE DIS. TIC.1,701,641,701,67-1,76
BOMONTI ELEKTRIK MUH. A.S.0,970,890,970,91-6,19
BANTAS BANDIRMA AMBALAJ SANAYI T1,751,751,931,813,43
BOLU CIMENTO6,526,346,586,38-2,15
BOSSA TIC VE SAN ISLETMELERI2,092,022,102,07-0,96
BOYNER MAGAZACILIK5,300,00
BOYNER PERAKENDE YAT.79,7578,8080,3578,95-1,00
BRISA7,597,327,557,40-2,50
BIRKO BIRLESIK KOYUNLULAR0,470,470,500,494,26
BERKOSAN YALITIM TECRIT MAD1,451,411,461,42-2,07
BIRLIK MENSUCAT A.S.1,261,251,351,281,59
BORUSAN MANNESMAN BORU SAN VE TI6,876,777,046,83-0,58
BORUSAN YATIRIM VE PAZARLAMA AS26,3626,1026,5826,480,46
BATISOKE SOKE CIMENTO SANAYI2,252,252,302,250,00
BATICIM BATI ANADOLU CIMENTO6,536,346,656,39-2,14
BURSA CIMENTO4,584,554,634,580,00
BURCELIK4,083,964,124,00-1,96
BURCELIK VANA SAN TIC AS1,291,271,321,28-0,78
COCA COLA ICECEK A.S.39,5036,0038,5036,36-7,95
CELIK HALAT2,212,122,212,15-2,71
CEMAS DOKUM SANAYII AS0,560,550,570,560,00
CEMTAS1,921,881,941,90-1,04
CIMSA CIMENTO15,5014,8115,4615,18-2,06
CELEBI HAVA SERVISI A.S.27,8027,3028,1227,68-0,43
CIMBETON HAZIRBETON VE PREFABRIK36,9236,5037,3037,140,60
CIMENTAS9,229,109,269,14-0,87
COMPONENTA DOKUMCULUK TIC VE SAN4,684,375,144,61-1,50
COSMOS YATIRIM HOLDING A.S.1,181,161,161,16-1,69
CREDITWEST FACTORING1,491,471,491,48-0,67
CARREFOURSA CARREFOUR SABANCI TI6,876,757,006,880,15
CUHADAROGLU METAL3,093,053,473,275,83
DAGI YATIRIM HOLDING A.S.1,231,151,241,21-1,63
DAGI GIYIM SAN VE TIC AS2,352,242,502,506,38
DARDANEL ONENTAS GIDA A.S.1,491,481,491,48-0,67
DENIZLI CAM14,0413,8014,4214,231,35
DENGE YATIRIM HOLDING A.S.2,732,692,892,740,37
DENIZBANK A.S.3,022,902,972,97-1,66
DERIMOD8,198,008,368,08-1,34
DESA DERI SANAYI VE TIC A.S.0,800,780,800,79-1,25
DESPEC BILGISAYAR PAZ. VE TIC.4,394,284,434,30-2,05
DEVA HOLDING3,613,533,633,55-1,66
DATAGATE BILGISAYAR MALZ TIC AS20,4819,9020,8820,30-0,88
DOGUS GAYRIMENKUL YAT ORT3,643,573,663,61-0,82
DOGTAS KELEBEK MOBILYA A.S.1,261,241,271,25-0,79
DOGAN GAZETECILIK AS1,991,932,022,000,50
DIRITEKS DIRILIS TEKSTIL SAN TIC0,770,750,780,75-2,60
DITAS DOGAN YEDEK PARCA4,184,064,204,14-0,96
DEMISAS DOKUM EMAYE MAMUL1,341,301,361,361,49
DOGUS OTOMOTIV11,6911,2511,6811,38-2,65
DOGAN BURDA DERGI YAYINCILIK2,002,012,202,052,50
DOCO AKTIENGESELLSCHAFT324,40319,90325,20322,30-0,65
DOGUSAN BORU SANAYII VE TICARET2,202,112,292,200,00
DOGAN HOLDING0,530,520,550,541,89
DURAN DOGAN BASIM VE AMBALAJ2,362,302,352,33-1,27
DYO BOYA FABRIKALARI SAN TIC AS2,072,032,102,090,97
DENIZ GAYRIMENKUL YAT ORT1,501,481,531,500,00
ECZACIBASI YAT ORT1,251,251,281,271,60
ECZACIBASI ILAC3,413,343,443,39-0,59
ECZACIBASI YATIRIM13,2512,8113,3913,10-1,13
EDIP GAYRIMENKUL YATIRIM SAN TI0,800,780,810,800,00
EGELI CO YATIRIM HOLDING A.S.0,190,190,190,190,00
EGELI CO TARIM GIRISIM SER YAT O0,340,330,350,340,00
EGE ENDUSTRI283,50277,80285,00278,00-1,94
EGE GUBRE23,1622,5823,1022,70-1,99
EGELI CO B TIPI MK YAT ORT0,690,690,700,701,45
EGE PROFIL TICARET VE SAN A.S.3,273,103,283,18-2,75
EGE SERAMIK3,993,844,023,88-2,76
EMLAK KONUT GARIMENKUL YAT ORT2,782,722,812,77-0,36
EKIZ YAG VE SABUN SANAYII A.S.0,470,430,470,45-4,26
EMEK ELEKTRIK A.S.1,231,211,241,22-0,81
EMINIS AMBALAJ4,454,364,454,36-2,02
ENKA INSAAT VE SANAYI A.S.4,684,504,694,51-3,63
EGEPLAST EGE PLASTIK1,551,551,601,550,00
ERBOSAN35,2034,5835,2035,12-0,23
EREGLI DEMIR CELIK4,444,364,634,583,15
ERSU MEYVE VE GIDA SAN A.S.0,940,910,970,962,13
ESCORT TEKNOLOJI YATIRIM A.S.1,511,431,521,44-4,64
ESEM SPOR GIYIM SANAYII0,300,300,300,300,00
ETILER GIDA VE TICARI YATIRIMLAR1,231,101,231,16-5,69
EURO TREND YAT ORT0,530,510,530,51-3,77
EURO YATIRIM HOLDING AS0,490,460,490,490,00
EURO KAPITAL YAT ORT0,500,470,500,49-2,00
EURO MENKUL KIYMET YATIRIM ORT0,530,510,530,52-1,89
FENERBAHCE FUTBOL A.S.42,6242,1043,0442,700,19
FENIS ALUMINYUM0,320,270,300,29-9,38
FINANS FINANSAL KIRALAMA3,623,653,653,650,83
FINANSBANK5,145,015,205,08-1,17
FLAP KONGRE TOPLANTI HIZMETLERI1,331,271,341,27-4,51
FEDERAL MOGUL IZMIT PISTON PIM14,3413,8014,5213,91-3,00
FON SINAI YATIRIMLAR A.S.1,391,391,401,400,72
FRIGO PAK GIDA MADDELERI0,840,850,860,862,38
FORD OTOMOTIV SANAYI35,7635,1036,0035,60-0,45
T. GARANTI BANKASI8,147,928,237,93-2,58
GARANTI FAKTORING HIZMETLERI1,951,891,951,91-2,05
GEDIK GIRISIM SERMAYESI YAT ORT1,291,281,381,300,78
GEDIK YATIRIM MENKUL DEGERLER2,252,152,292,18-3,11
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,850,800,820,82-3,53
GEDIZ AMBALAJ SANAYI VE TIC A.S.6,296,056,376,27-0,32
GENTAS GENEL METAL SAN VE TIC1,231,221,241,230,00
GEN YATIRIM HOL A.S.0,550,540,540,54-1,82
GERSAN ELEKTRIK SANAYI VE TIC1,901,681,861,71-10,00
GLOBAL MENKUL DEGERLER A.S.0,460,460,470,472,17
GULER YAT HOLDING1,031,001,061,01-1,94
GLOBAL YATIRIM HOLD A.S.1,661,631,671,65-0,60
GENPOWER HOLDING A.S.0,270,260,270,26-3,70
GOLTAS GOLLER BOLGESI CIMENTO SN81,5081,1583,4582,601,35
GOODYEAR131,10126,50132,00128,70-1,83
GOZDE GIRISIM SERMAYESI2,582,432,572,49-3,49
GARANTI YATIRIM ORTAKLIGI0,660,640,660,65-1,52
GSD DENIZCILIK GAYRIMENKUL INS1,000,961,000,97-3,00
GSD HOLDING1,201,201,231,200,00
GALATASARAY A.S.19,3118,8219,3519,16-0,78
GUBRE FABRIKALARI5,255,105,265,12-2,48
GUNES SIGORTA1,461,441,471,460,00
GEDIK YATIRIM HOLDING A.S.1,181,201,211,201,69
T HALK BANKASI A.S.10,059,8410,139,91-1,39
HALK SIGORTA A.S.3,713,693,703,69-0,54
HATEKS HATAY TEKSTIL ISLETMELERI3,793,763,903,810,53
HEDEF GIRISIM SERMAYESI YAT. ORT1,571,571,771,633,82
HEKTAS3,303,243,343,26-1,21
HALK GAYRIMENKUL YAT ORT1,051,031,051,03-1,90
HURRIYET GAZETECILIK0,580,570,590,580,00
HAZNEDAR REFRAKTER SANAYI4,464,514,794,797,40
ICBC Turkey Bank2,482,432,512,47-0,40
IDAS ISTANBUL DOSEME SANAYI0,310,310,310,310,00
IDEALIST GMYO1,501,471,621,500,00
ISIKLAR ENERJI YAPI HOL A.S.0,250,240,250,24-4,00
IHLAS EV ALETLERI0,270,260,280,283,70
IHLAS GAZETECELIK0,410,390,410,40-2,44
IHLAS HOLDING0,220,200,220,220,00
IHLAS MADENCILIK0,660,630,670,65-1,52
IHLAS YAYIN HOLDING A.S.0,220,200,220,21-4,55
INDEKS BILGISAYAR A.S.7,747,457,957,60-1,81
INFO YATIRIM A.S.0,860,850,860,85-1,16
INTEMA INSAAT VE TESISAT17,0517,0217,1017,090,23
IPEK DOGAL ENERJI KAYNAK ARAST.1,231,161,241,18-4,07
T. IS BANKASI A GRUBU17.500,000,00
ISBIR HOLDING A.S.126,50124,10125,00124,10-1,90
T. IS BANKASI B GRUBU1.050,000,00
T. IS BANKASI C GRUBU4,584,484,604,52-1,31
ISKENDERUN DEMIR CELIK3,733,753,753,750,54
IS FINANSAL KIRALAMA A.S.0,930,910,930,91-2,15
IS GIRISIM SERMAYESI YAT ORT1,461,431,471,45-0,68
IS GAYRIMENKUL YATIRIM ORTAKLIGI1,821,781,841,841,10
T. IS BANKASI KURUCU6.300,006.300,006.300,006.300,000,00
IS YATIRIM MENKUL DEG0,990,970,990,98-1,01
IS YATIRIM ORTAKLIGI0,840,830,850,83-1,19
ITTIFAK HOLDING A.S.2,242,202,242,20-1,79
IZMIR FIRCA SANAYI TICARET AS1,131,101,351,3519,47
IZMIR DEMIR CELIK2,292,242,292,290,00
IZOCAM25,8425,7227,2026,884,02
IZ HAYVANCILIK TARIM VE GIDA SAN1,691,631,981,8710,65


(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Sürecek)

Önceki ve Sonraki Haberler

HABERE YORUM KAT