1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (1)
Borsada günlük işlemler (1)

Borsada günlük işlemler (1)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SAN.4,103,854,134,09-0,24
ADANA CIMENTO A GRUBU7,347,127,707,481,91
ADANA CIMENTO B GRUBU5,225,115,545,484,98
ADEL KALEMCILIK19,8418,9619,7219,63-1,06
ADESE ALISVERIS MERKEZLERI TIC4,614,154,694,51-2,17
ADANA CIMENTO C GRUBU0,760,720,780,760,00
ANADOLU EFES BIRACILIK A.S.20,1219,1320,1219,27-4,22
AFYON CIMENTO5,845,575,865,81-0,51
ATAKULE GAYRIMENKUL YAT ORT1,761,671,751,73-1,70
AKBANK7,787,517,857,64-1,80
AKCANSA CIMENTO SAN TIC AS13,4712,8013,7913,30-1,26
AK ENERJI ELEKTRIK URETIM AS1,131,071,231,238,85
AKFEN HOLDING A.S.10,810,00
AKFEN GAYRIMENKUL YAT ORT1,541,491,551,52-1,30
AKSIORTA A.S.1,921,801,971,951,56
AKDENIZ GUVENLIK HIZMETLERI A.S.3,303,103,413,361,82
AKMERKEZ GAYRIMENKUL YAT ORT18,9018,4518,9018,60-1,59
AKYUREK TUKETIM URUNLERI PAZ DAG0,480,450,490,492,08
AKSA AKRILIK A.S.8,758,488,888,70-0,57
AKSEL ENERJI YATIRIM HOLDING1,331,291,431,405,26
AKSA ENERJI URETIM A.S.2,682,552,722,64-1,49
AKIS GAYRIMENKUL YAT ORT2,902,812,902,86-1,38
AKSU ENERJI VE TIC A.S.10,289,3110,209,99-2,82
ALARKO HOLDING3,673,523,783,731,63
ALBARAKA TURK KATILIM BANKASI1,511,451,521,50-0,66
ALARKO CARRIER SAN VE TIC A.S.41,6040,0042,1042,021,01
ALCATEL LUCENT TELETAS TELEKOM5,765,555,985,861,74
ALARKO GAYRIMENKUL YAT ORT34,5032,7036,3435,502,90
ALKIM KAGIT SANAYI VE TIC A.S.1,311,251,341,331,53
ALKIM ALKALI KIMYA A.S.14,2413,6214,6214,542,11
ALTINYAG KOMBINALARI A.S.0,670,640,700,681,49
ANADOLU CAM1,981,911,991,97-0,51
ANEL ELEKTRIK PROJE TAAHHUT A.S.1,201,151,241,232,50
ANEL TELEKOMINIKASYON2,232,122,202,18-2,24
ANADOLU HAYAT EMEKLILIK5,475,335,455,40-1,28
ANSA YATIRIM HOLDING A.S.0,310,300,300,30-3,23
ANADOLU SIGORTA A.S.1,761,731,761,760,00
ARBUL ENTEGRE TEKSTIL ISLETMELER0,400,00
ARCELIK18,2617,7518,2118,01-1,37
ARENA BILGISAYAR A.S.4,484,294,594,531,12
ARMADA BILGISAYAR A.S.7,937,408,257,90-0,38
ARSAN TEKSTIL TIC A.S.1,371,321,391,36-0,73
ARTI YAT HOLDING A.S.0,600,580,610,600,00
ASIL CELIK SANAYI VE TICARET A.S3,803,803,803,800,00
ASELSAN18,9918,0018,9918,83-0,84
ASLAN CIMENTO A.S.41,1239,0041,1640,84-0,68
ANADOLU ISUZU OTOMOTIV17,0315,5117,2017,02-0,06
ASYA KATILIM BANKASI A.S.0,690,680,700,701,45
ATA GAYRIMENKUL YAT ORT4,073,864,113,86-5,16
AKIN TEKSTIL A.S.10,499,8010,7510,722,19
ATLAS MENKUL KIYMET YAT ORT0,830,790,830,82-1,20
ATLANTIK PETROL URUNLERI1,291,201,301,28-0,78
ATLANTIS YATIRIM HOLDING A.S.0,360,330,360,33-8,33
AVRASYA GAYRIMENKUL YAT ORT0,950,920,950,93-2,11
AVRUPA YATIRIM HOLDING2,942,732,942,87-2,38
AVIVASA EMEKLILIK VE HAYAT A.S.19,2418,6320,6019,00-1,25
AVOD KURUTULMUS GIDA VE TARIM1,261,211,291,260,00
AVRASYA PETROL VE TURISTIK TESIS1,441,251,471,43-0,69
ALTINYUNUS CESME3,673,543,673,670,00
AYEN ENERJI A.S.3,042,813,203,153,62
AYES CELIK HASIR VE CIT SAN. A.S1,041,021,041,040,00
AYGAZ10,7310,4911,0510,952,05
BAGFAS13,8613,0714,0913,860,00
BAK AMBALAJ SAN VE TIC A.S.2,452,412,462,460,41
BAKANLAR MEDYA A.S.1,891,871,991,911,06
BALATACILAR BALATICILIK0,750,700,750,750,00
BANVIT VITAMINLI YEM SAN TIC2,272,202,282,26-0,44
BASTAS BASKENT CIMENTO2,702,432,432,43-10,00
BEYAZ FILO OTO KIRALAM3,563,704,103,9510,96
BOSH FREN SISTEMLERI A.S.152,00145,20154,00152,400,26
BIM BIRLESIK MAGAZALAR A.S.55,9054,4057,8057,102,15
BISAS TEKSTIL SANAYI VE TICARET0,560,560,580,583,57
BIZIM TOPTAN SATIS MAGAZALARI AS15,9415,2015,9215,79-0,94
BESIKTAS FUTBOL YAT SAN VE TIC5,084,815,084,94-2,76
BILICI YATIRIM SANAYI VE TIC AS1,171,071,211,213,42
BMEKS BILGI ISLEM VE DIS. TIC.1,671,591,681,680,60
BOMONTI ELEKTRIK MUH. A.S.0,910,800,960,910,00
BANTAS BANDIRMA AMBALAJ SANAYI T1,811,731,841,80-0,55
BOLU CIMENTO6,386,006,476,451,10
BOSSA TIC VE SAN ISLETMELERI2,072,012,102,06-0,48
BOYNER MAGAZACILIK5,300,00
BOYNER PERAKENDE YAT.78,9577,0079,5079,100,19
BRISA7,407,057,517,501,35
BIRKO BIRLESIK KOYUNLULAR0,490,470,490,490,00
BERKOSAN YALITIM TECRIT MAD1,421,351,421,41-0,70
BIRLIK MENSUCAT A.S.1,281,221,291,25-2,34
BORUSAN MANNESMAN BORU SAN VE TI6,836,606,996,860,44
BORUSAN YATIRIM VE PAZARLAMA AS26,4825,5826,6226,540,23
BATISOKE SOKE CIMENTO SANAYI2,252,192,252,23-0,89
BATICIM BATI ANADOLU CIMENTO6,396,106,466,440,78
BURSA CIMENTO4,584,424,694,620,87
BURCELIK4,003,804,003,91-2,25
BURCELIK VANA SAN TIC AS1,281,151,291,27-0,78
COCA COLA ICECEK A.S.36,3634,5636,1835,82-1,49
CELIK HALAT2,151,732,132,08-3,26
CEMAS DOKUM SANAYII AS0,560,550,560,560,00
CEMTAS1,901,801,901,88-1,05
CIMSA CIMENTO15,1814,7915,3015,16-0,13
CELEBI HAVA SERVISI A.S.27,6825,8628,2628,121,59
CIMBETON HAZIRBETON VE PREFABRIK37,1435,9437,5037,200,16
CIMENTAS9,148,729,709,12-0,22
COMPONENTA DOKUMCULUK TIC VE SAN4,614,354,934,640,65
COSMOS YATIRIM HOLDING A.S.1,161,151,161,160,00
CREDITWEST FACTORING1,481,451,491,490,68
CARREFOURSA CARREFOUR SABANCI TI6,886,596,996,78-1,45
CUHADAROGLU METAL3,273,093,513,476,12
DAGI YATIRIM HOLDING A.S.1,211,161,251,231,65
DAGI GIYIM SAN VE TIC AS2,502,402,562,541,60
DARDANEL ONENTAS GIDA A.S.1,481,401,501,501,35
DENIZLI CAM14,2313,3014,1614,02-1,48
DENGE YATIRIM HOLDING A.S.2,742,602,842,771,09
DENIZBANK A.S.2,972,893,003,001,01
DERIMOD8,087,708,007,91-2,10
DESA DERI SANAYI VE TIC A.S.0,790,770,810,78-1,27
DESPEC BILGISAYAR PAZ. VE TIC.4,304,034,464,422,79
DEVA HOLDING3,553,413,653,642,54
DATAGATE BILGISAYAR MALZ TIC AS20,3018,6021,0020,762,27
DOGUS GAYRIMENKUL YAT ORT3,613,423,603,55-1,66
DOGTAS KELEBEK MOBILYA A.S.1,251,221,271,271,60
DOGAN GAZETECILIK AS2,001,912,001,99-0,50
DIRITEKS DIRILIS TEKSTIL SAN TIC0,750,710,760,750,00
DITAS DOGAN YEDEK PARCA4,143,954,444,13-0,24
DEMISAS DOKUM EMAYE MAMUL1,361,291,341,34-1,47
DOGUS OTOMOTIV11,3810,8611,3711,18-1,76
DOGAN BURDA DERGI YAYINCILIK2,051,932,122,03-0,98
DOCO AKTIENGESELLSCHAFT322,30320,00326,50326,501,30
DOGUSAN BORU SANAYII VE TICARET2,202,052,182,05-6,82
DOGAN HOLDING0,540,530,550,540,00
DURAN DOGAN BASIM VE AMBALAJ2,332,292,352,32-0,43
DYO BOYA FABRIKALARI SAN TIC AS2,091,962,102,07-0,96
DENIZ GAYRIMENKUL YAT ORT1,501,411,501,47-2,00
ECZACIBASI YAT ORT1,271,221,261,25-1,57
ECZACIBASI ILAC3,393,253,533,451,77
ECZACIBASI YATIRIM13,1012,8113,5013,230,99
EDIP GAYRIMENKUL YATIRIM SAN TI0,800,760,810,79-1,25
EGELI CO YATIRIM HOLDING A.S.0,190,170,190,190,00
EGELI CO TARIM GIRISIM SER YAT O0,340,310,340,33-2,94
EGE ENDUSTRI278,00268,00291,00287,203,31
EGE GUBRE22,7020,3622,4022,18-2,29
EGELI CO B TIPI MK YAT ORT0,700,670,690,68-2,86
EGE PROFIL TICARET VE SAN A.S.3,183,003,183,16-0,63
EGE SERAMIK3,883,744,023,80-2,06
EMLAK KONUT GARIMENKUL YAT ORT2,772,652,802,75-0,72
EKIZ YAG VE SABUN SANAYII A.S.0,450,400,450,450,00
EMEK ELEKTRIK A.S.1,221,131,211,19-2,46
EMINIS AMBALAJ4,364,244,464,25-2,52
ENKA INSAAT VE SANAYI A.S.4,514,394,594,520,22
EGEPLAST EGE PLASTIK1,551,551,551,550,00
ERBOSAN35,1233,7835,5835,340,63
EREGLI DEMIR CELIK4,584,484,744,682,18
ERSU MEYVE VE GIDA SAN A.S.0,960,910,950,95-1,04
ESCORT TEKNOLOJI YATIRIM A.S.1,441,351,571,482,78
ESEM SPOR GIYIM SANAYII0,300,290,290,29-3,33
ETILER GIDA VE TICARI YATIRIMLAR1,161,171,251,257,76
EURO TREND YAT ORT0,510,470,530,510,00
EURO YATIRIM HOLDING AS0,490,470,490,48-2,04
EURO KAPITAL YAT ORT0,490,450,480,47-4,08
EURO MENKUL KIYMET YATIRIM ORT0,520,490,510,51-1,92
FENERBAHCE FUTBOL A.S.42,7041,5642,9842,56-0,33
FENIS ALUMINYUM0,290,310,330,316,90
FINANS FINANSAL KIRALAMA3,653,603,653,650,00
FINANSBANK5,084,765,125,02-1,18
FLAP KONGRE TOPLANTI HIZMETLERI1,271,191,321,280,79
FEDERAL MOGUL IZMIT PISTON PIM13,9113,3514,0513,80-0,79
FON SINAI YATIRIMLAR A.S.1,401,391,391,39-0,71
FRIGO PAK GIDA MADDELERI0,860,850,860,860,00
FORD OTOMOTIV SANAYI35,6034,3236,0435,860,73
T. GARANTI BANKASI7,937,587,847,60-4,16
GARANTI FAKTORING HIZMETLERI1,911,821,921,89-1,05
GEDIK GIRISIM SERMAYESI YAT ORT1,301,201,341,27-2,31
GEDIK YATIRIM MENKUL DEGERLER2,182,122,342,180,00
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,820,840,850,842,44
GEDIZ AMBALAJ SANAYI VE TIC A.S.6,275,806,256,10-2,71
GENTAS GENEL METAL SAN VE TIC1,231,181,231,230,00
GEN YATIRIM HOL A.S.0,540,490,550,551,85
GERSAN ELEKTRIK SANAYI VE TIC1,711,571,881,858,19
GLOBAL MENKUL DEGERLER A.S.0,470,460,470,46-2,13
GULER YAT HOLDING1,010,981,041,031,98
GLOBAL YATIRIM HOLD A.S.1,651,591,701,671,21
GENPOWER HOLDING A.S.0,260,260,270,273,85
GOLTAS GOLLER BOLGESI CIMENTO SN82,6080,2583,1581,95-0,79
GOODYEAR128,70123,00131,00129,800,85
GOZDE GIRISIM SERMAYESI2,492,352,472,45-1,61
GARANTI YATIRIM ORTAKLIGI0,650,630,650,650,00
GSD DENIZCILIK GAYRIMENKUL INS0,970,930,970,970,00
GSD HOLDING1,201,171,221,200,00
GALATASARAY A.S.19,1618,2019,2018,95-1,10
GUBRE FABRIKALARI5,124,875,265,211,76
GUNES SIGORTA1,461,381,481,44-1,37
GEDIK YATIRIM HOLDING A.S.1,201,161,201,200,00
T HALK BANKASI A.S.9,919,569,899,66-2,52
HALK SIGORTA A.S.3,693,673,683,67-0,54
HATEKS HATAY TEKSTIL ISLETMELERI3,813,643,773,74-1,84
HEDEF GIRISIM SERMAYESI YAT. ORT1,631,451,651,61-1,23
HEKTAS3,263,113,403,290,92
HALK GAYRIMENKUL YAT ORT1,030,991,021,02-0,97
HURRIYET GAZETECILIK0,580,570,590,580,00
HAZNEDAR REFRAKTER SANAYI4,794,604,604,60-3,97
ICBC Turkey Bank2,472,412,502,501,21
IDAS ISTANBUL DOSEME SANAYI0,310,290,310,310,00
IDEALIST GMYO1,501,401,541,49-0,67
ISIKLAR ENERJI YAPI HOL A.S.0,240,230,250,254,17
IHLAS EV ALETLERI0,280,260,280,280,00
IHLAS GAZETECELIK0,400,390,410,412,50
IHLAS HOLDING0,220,210,220,21-4,55
IHLAS MADENCILIK0,650,620,650,650,00
IHLAS YAYIN HOLDING A.S.0,210,200,220,224,76
INDEKS BILGISAYAR A.S.7,607,327,607,50-1,32
INFO YATIRIM A.S.0,850,830,860,84-1,18
INTEMA INSAAT VE TESISAT17,0916,5917,1217,01-0,47
IPEK DOGAL ENERJI KAYNAK ARAST.1,181,101,241,212,54
T. IS BANKASI A GRUBU17.500,000,00
ISBIR HOLDING A.S.124,10119,10119,30119,20-3,95
T. IS BANKASI B GRUBU1.050,000,00
T. IS BANKASI C GRUBU4,524,344,534,42-2,21
ISKENDERUN DEMIR CELIK3,753,653,703,70-1,33
IS FINANSAL KIRALAMA A.S.0,910,880,920,921,10
IS GIRISIM SERMAYESI YAT ORT1,451,401,451,44-0,69
IS GAYRIMENKUL YATIRIM ORTAKLIGI1,841,801,871,871,63
T. IS BANKASI KURUCU6.300,000,00
IS YATIRIM MENKUL DEG0,980,950,990,991,02
IS YATIRIM ORTAKLIGI0,830,810,830,82-1,20
ITTIFAK HOLDING A.S.2,202,112,242,200,00
IZMIR FIRCA SANAYI TICARET AS1,351,261,501,446,67
IZMIR DEMIR CELIK2,292,232,332,28-0,44
IZOCAM26,8825,7026,7826,60-1,04
IZ HAYVANCILIK TARIM VE GIDA SAN1,871,602,091,985,88


(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Sürecek)

Önceki ve Sonraki Haberler

HABERE YORUM KAT