1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (1)
Borsada günlük işlemler (1)

Borsada günlük işlemler (1)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SAN.4,054,034,154,050,00
ADANA CIMENTO A GRUBU7,256,997,566,99-3,59
ADANA CIMENTO B GRUBU5,175,045,215,15-0,39
ADEL KALEMCILIK19,7619,5019,8819,64-0,61
ADESE ALISVERIS MERKEZLERI TIC4,524,504,594,530,22
ADANA CIMENTO C GRUBU0,770,760,780,770,00
ANADOLU EFES BIRACILIK A.S.18,9618,9019,6619,251,53
AFYON CIMENTO5,815,745,815,74-1,20
ATAKULE GAYRIMENKUL YAT ORT1,751,731,771,750,00
AKBANK7,707,637,807,69-0,13
AKCANSA CIMENTO SAN TIC AS12,9712,7713,0512,78-1,46
AK ENERJI ELEKTRIK URETIM AS1,111,101,141,10-0,90
AKFEN GAYRIMENKUL YAT ORT1,611,571,631,58-1,86
AKSIORTA A.S.2,011,952,001,96-2,49
AKDENIZ GUVENLIK HIZMETLERI A.S.3,233,203,273,21-0,62
AKMERKEZ GAYRIMENKUL YAT ORT18,9818,9019,0819,000,11
AKYUREK TUKETIM URUNLERI PAZ DAG0,480,470,480,47-2,08
AKSA AKRILIK A.S.8,628,328,628,36-3,02
AKSEL ENERJI YATIRIM HOLDING1,380,00
AKSA ENERJI URETIM A.S.2,592,512,612,51-3,09
AKIS GAYRIMENKUL YAT ORT2,802,782,822,810,36
AKSU ENERJI VE TIC A.S.10,2110,0110,2410,13-0,78
ALARKO HOLDING3,853,773,853,77-2,08
ALBARAKA TURK KATILIM BANKASI1,481,471,511,480,00
ALARKO CARRIER SAN VE TIC A.S.41,5840,5041,5040,66-2,21
ALCATEL LUCENT TELETAS TELEKOM6,306,086,436,09-3,33
ALARKO GAYRIMENKUL YAT ORT32,2631,6232,6431,76-1,55
ALKIM KAGIT SANAYI VE TIC A.S.1,401,371,441,38-1,43
ALKIM ALKALI KIMYA A.S.14,8514,4715,0014,55-2,02
ALTINYAG KOMBINALARI A.S.0,690,680,690,690,00
ANADOLU CAM1,991,972,042,011,01
ANEL ELEKTRIK PROJE TAAHHUT A.S.1,251,231,261,24-0,80
ANEL TELEKOMINIKASYON2,182,082,182,11-3,21
ANADOLU HAYAT EMEKLILIK5,405,365,425,36-0,74
ANSA YATIRIM HOLDING A.S.0,300,00
ANADOLU SIGORTA A.S.1,761,731,741,74-1,14
ARBUL ENTEGRE TEKSTIL ISLETMELER0,400,00
ARCELIK19,1119,0219,6519,260,78
ARENA BILGISAYAR A.S.4,604,464,584,46-3,04
ARMADA BILGISAYAR A.S.7,737,698,208,064,27
ARSAN TEKSTIL TIC A.S.1,351,341,411,360,74
ARTI YAT HOLDING A.S.0,610,590,630,59-3,28
ASIL CELIK SANAYI VE TICARET A.S3,643,603,603,60-1,10
ASELSAN20,0819,9020,3020,00-0,40
ASLAN CIMENTO A.S.41,5840,2441,4440,82-1,83
ANADOLU ISUZU OTOMOTIV16,2016,1416,3216,14-0,37
ASYA KATILIM BANKASI A.S.0,610,530,600,60-1,64
ATA GAYRIMENKUL YAT ORT4,084,044,094,080,00
AKIN TEKSTIL A.S.10,5510,5110,7710,590,38
ATLAS MENKUL KIYMET YAT ORT0,830,820,900,841,20
ATLANTIK PETROL URUNLERI1,321,301,331,31-0,76
ATLANTIS YATIRIM HOLDING A.S.0,360,360,360,360,00
AVRASYA GAYRIMENKUL YAT ORT0,950,940,960,94-1,05
AVRUPA YATIRIM HOLDING2,842,782,912,81-1,06
AVIVASA EMEKLILIK VE HAYAT A.S.19,0018,7019,0319,000,00
AVOD KURUTULMUS GIDA VE TARIM1,321,271,331,27-3,79
AVRASYA PETROL VE TURISTIK TESIS1,431,401,451,440,70
ALTINYUNUS CESME3,603,243,563,56-1,11
AYEN ENERJI A.S.3,063,023,103,070,33
AYES CELIK HASIR VE CIT SAN. A.S1,051,061,081,060,95
AYGAZ10,9010,7210,9710,72-1,65
BAGFAS13,6013,3013,6113,33-1,99
BAK AMBALAJ SAN VE TIC A.S.2,502,492,522,500,00
BAKANLAR MEDYA A.S.1,961,901,981,92-2,04
BALATACILAR BALATICILIK0,730,730,730,730,00
BANVIT VITAMINLI YEM SAN TIC2,332,312,362,330,00
BASTAS BASKENT CIMENTO2,602,602,642,641,54
BEYAZ FILO OTO KIRALAM3,823,753,923,830,26
BOSH FREN SISTEMLERI A.S.153,10151,20154,50151,30-1,18
BIM BIRLESIK MAGAZALAR A.S.59,2058,8059,6059,600,68
BISAS TEKSTIL SANAYI VE TICARET0,630,610,630,62-1,59
BIZIM TOPTAN SATIS MAGAZALARI AS16,2516,0516,3116,15-0,62
BESIKTAS FUTBOL YAT SAN VE TIC5,014,755,034,77-4,79
BILICI YATIRIM SANAYI VE TIC AS1,201,161,211,19-0,83
BMEKS BILGI ISLEM VE DIS. TIC.1,671,641,671,670,00
BOMONTI ELEKTRIK MUH. A.S.1,051,031,101,04-0,95
BANTAS BANDIRMA AMBALAJ SANAYI T1,821,801,821,81-0,55
BOLU CIMENTO6,596,466,596,48-1,67
BOSSA TIC VE SAN ISLETMELERI2,212,172,232,19-0,90
BOYNER PERAKENDE YAT.78,7077,5079,5079,501,02
BRISA7,427,257,497,37-0,67
BIRKO BIRLESIK KOYUNLULAR0,530,540,590,5911,32
BERKOSAN YALITIM TECRIT MAD1,401,381,441,400,00
BIRLIK MENSUCAT A.S.1,251,161,261,17-6,40
BORUSAN MANNESMAN BORU SAN VE TI7,337,197,397,32-0,14
BORUSAN YATIRIM VE PAZARLAMA AS27,5026,8027,5626,80-2,55
BATISOKE SOKE CIMENTO SANAYI2,222,202,222,220,00
BATICIM BATI ANADOLU CIMENTO6,536,306,526,50-0,46
BURSA CIMENTO5,205,155,435,19-0,19
BURCELIK4,384,294,444,31-1,60
BURCELIK VANA SAN TIC AS1,331,301,321,32-0,75
COCA COLA ICECEK A.S.35,2435,1037,1035,901,87
CELIK HALAT2,132,082,192,10-1,41
CEMAS DOKUM SANAYII AS0,580,560,590,580,00
CEMTAS1,931,901,971,930,00
CIMSA CIMENTO16,1015,8516,2016,00-0,62
CELEBI HAVA SERVISI A.S.26,3825,5026,4426,26-0,45
CIMBETON HAZIRBETON VE PREFABRIK38,0837,7238,9037,88-0,53
CIMENTAS9,078,979,068,98-0,99
COMPONENTA DOKUMCULUK TIC VE SAN4,854,795,204,81-0,82
COSMOS YATIRIM HOLDING A.S.1,161,121,121,12-3,45
CREDITWEST FACTORING1,491,481,501,500,67
CARREFOURSA CARREFOUR SABANCI TI7,577,467,607,48-1,19
CUHADAROGLU METAL3,643,373,643,37-7,42
DAGI YATIRIM HOLDING A.S.1,271,251,301,26-0,79
DAGI GIYIM SAN VE TIC AS2,552,512,572,54-0,39
DARDANEL ONENTAS GIDA A.S.1,491,491,531,532,68
DENIZLI CAM13,6513,2813,9513,30-2,56
DENGE YATIRIM HOLDING A.S.2,782,712,782,71-2,52
DENIZBANK A.S.3,033,003,133,112,64
DERIMOD9,309,059,809,08-2,37
DESA DERI SANAYI VE TIC A.S.0,790,780,800,790,00
DESPEC BILGISAYAR PAZ. VE TIC.4,694,654,954,894,26
DEVA HOLDING3,793,703,783,70-2,37
DATAGATE BILGISAYAR MALZ TIC AS19,7819,2619,7819,35-2,17
DOGUS GAYRIMENKUL YAT ORT3,603,553,633,55-1,39
DOGTAS KELEBEK MOBILYA A.S.1,291,281,311,311,55
DOGAN GAZETECILIK AS1,991,982,352,2111,06
DIRITEKS DIRILIS TEKSTIL SAN TIC0,780,760,780,780,00
DITAS DOGAN YEDEK PARCA4,144,094,314,150,24
DEMISAS DOKUM EMAYE MAMUL1,381,351,371,36-1,45
DOGUS OTOMOTIV11,1510,9511,3611,240,81
DOGAN BURDA DERGI YAYINCILIK1,891,892,092,026,88
DOCO AKTIENGESELLSCHAFT323,00318,60323,00319,00-1,24
DOGUSAN BORU SANAYII VE TICARET2,162,102,392,243,70
DOGAN HOLDING0,510,500,520,510,00
DURAN DOGAN BASIM VE AMBALAJ2,372,312,452,33-1,69
DYO BOYA FABRIKALARI SAN TIC AS2,032,012,032,01-0,99
DENIZ GAYRIMENKUL YAT ORT1,481,461,491,47-0,68
ECZACIBASI YAT ORT1,291,271,301,27-1,55
ECZACIBASI ILAC3,052,993,053,00-1,64
ECZACIBASI YATIRIM12,6712,3412,6512,37-2,37
EDIP GAYRIMENKUL YATIRIM SAN TI0,800,790,800,800,00
EGELI CO YATIRIM HOLDING A.S.0,190,190,190,190,00
EGELI CO TARIM GIRISIM SER YAT O0,320,320,330,333,13
EGE ENDUSTRI270,10266,50279,00272,200,78
EGE GUBRE22,8422,2423,5023,040,88
EGELI CO B TIPI MK YAT ORT0,700,700,760,768,57
EGE PROFIL TICARET VE SAN A.S.3,073,053,083,06-0,33
EGE SERAMIK3,783,733,813,800,53
EMLAK KONUT GARIMENKUL YAT ORT2,762,722,782,73-1,09
EKIZ YAG VE SABUN SANAYII A.S.0,440,430,440,43-2,27
EMEK ELEKTRIK A.S.1,221,201,231,21-0,82
EMINIS AMBALAJ4,213,804,264,09-2,85
ENKA INSAAT VE SANAYI A.S.4,634,324,534,35-6,05
EGEPLAST EGE PLASTIK1,651,651,671,671,21
ERBOSAN34,4433,8634,5033,86-1,68
EREGLI DEMIR CELIK4,374,254,394,36-0,23
ERSU MEYVE VE GIDA SAN A.S.0,920,900,930,91-1,09
ESCORT TEKNOLOJI YATIRIM A.S.1,431,361,471,36-4,90
ESEM SPOR GIYIM SANAYII0,290,290,290,290,00
ETILER GIDA VE TICARI YATIRIMLAR1,201,211,221,210,83
EURO TREND YAT ORT0,640,580,650,58-9,38
EURO YATIRIM HOLDING AS0,510,490,510,49-3,92
EURO KAPITAL YAT ORT0,520,500,540,520,00
EURO MENKUL KIYMET YATIRIM ORT0,570,540,570,570,00
FENERBAHCE FUTBOL A.S.38,3237,8438,2637,90-1,10
FENIS ALUMINYUM0,300,300,300,300,00
FINANS FINANSAL KIRALAMA3,703,703,803,802,70
FINANSBANK4,874,865,104,941,44
FLAP KONGRE TOPLANTI HIZMETLERI1,271,231,271,23-3,15
FEDERAL MOGUL IZMIT PISTON PIM13,5513,5013,6913,54-0,07
FON SINAI YATIRIMLAR A.S.1,411,351,411,39-1,42
FRIGO PAK GIDA MADDELERI0,840,830,830,83-1,19
FORD OTOMOTIV SANAYI34,7233,6634,9034,30-1,21
T. GARANTI BANKASI7,517,437,617,510,00
GARANTI FAKTORING HIZMETLERI1,911,891,921,89-1,05
GEDIK GIRISIM SERMAYESI YAT ORT1,211,181,291,18-2,48
GEDIK YATIRIM MENKUL DEGERLER2,182,102,212,16-0,92
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,860,810,850,81-5,81
GEDIZ AMBALAJ SANAYI VE TIC A.S.6,286,076,286,08-3,18
GENTAS GENEL METAL SAN VE TIC1,301,281,301,29-0,77
GEN YATIRIM HOL A.S.0,510,510,530,521,96
GERSAN ELEKTRIK SANAYI VE TIC1,711,671,721,68-1,75
GLOBAL MENKUL DEGERLER A.S.0,480,480,480,480,00
GULER YAT HOLDING1,000,991,011,011,00
GLOBAL YATIRIM HOLD A.S.1,591,561,601,56-1,89
GENPOWER HOLDING A.S.0,260,260,270,260,00
GOLTAS GOLLER BOLGESI CIMENTO SN82,0580,9082,4080,90-1,40
GOODYEAR131,30129,30132,60131,600,23
GOZDE GIRISIM SERMAYESI2,762,742,822,811,81
GARANTI YATIRIM ORTAKLIGI0,650,640,650,650,00
GSD DENIZCILIK GAYRIMENKUL INS0,980,961,050,991,02
GSD HOLDING1,271,241,311,24-2,36
GALATASARAY A.S.22,1821,9622,7222,180,00
GUBRE FABRIKALARI5,115,055,205,08-0,59
GUNES SIGORTA1,451,431,481,450,00
GEDIK YATIRIM HOLDING A.S.1,301,221,301,300,00
T HALK BANKASI A.S.9,499,389,539,39-1,05
HALK SIGORTA A.S.3,700,00
HATEKS HATAY TEKSTIL ISLETMELERI3,603,593,683,610,28
HEDEF GIRISIM SERMAYESI YAT. ORT1,591,561,641,56-1,89
HEKTAS3,763,653,803,67-2,39
HALK GAYRIMENKUL YAT ORT1,031,021,041,02-0,97
HURRIYET GAZETECILIK0,560,560,580,571,79
HAZNEDAR REFRAKTER SANAYI4,590,00
IDAS ISTANBUL DOSEME SANAYI0,330,310,320,32-3,03
IDEALIST GMYO1,491,481,521,490,00
ISIKLAR ENERJI YAPI HOL A.S.0,250,230,250,24-4,00
IHLAS EV ALETLERI0,260,260,270,273,85
IHLAS GAZETECELIK0,400,390,400,39-2,50
IHLAS HOLDING0,220,210,220,21-4,55
IHLAS MADENCILIK0,640,620,640,63-1,56
IHLAS YAYIN HOLDING A.S.0,220,210,220,21-4,55
INDEKS BILGISAYAR A.S.7,667,577,717,58-1,04
INFO YATIRIM A.S.0,830,810,830,82-1,20
INTEMA INSAAT VE TESISAT17,4717,0817,9817,741,55
IPEK DOGAL ENERJI KAYNAK ARAST.1,161,131,161,13-2,59
T. IS BANKASI A GRUBU17.499,900,00
ISBIR HOLDING A.S.122,90123,00125,00125,001,71
T. IS BANKASI B GRUBU1.074,900,00
T. IS BANKASI C GRUBU4,384,354,414,37-0,23
IS FINANSAL KIRALAMA A.S.0,950,940,960,950,00
IS GIRISIM SERMAYESI YAT ORT1,461,421,451,43-2,05
IS GAYRIMENKUL YATIRIM ORTAKLIGI1,681,661,691,680,00
T. IS BANKASI KURUCU6.300,000,00
IS YATIRIM MENKUL DEG0,980,970,980,980,00
IS YATIRIM ORTAKLIGI0,830,820,830,830,00
ITTIFAK HOLDING A.S.2,172,142,192,15-0,92
IZMIR FIRCA SANAYI TICARET AS1,261,201,271,21-3,97
IZMIR DEMIR CELIK2,562,522,602,54-0,78
IZOCAM26,5225,8427,1025,86-2,49
IZ HAYVANCILIK TARIM VE GIDA SAN1,631,601,731,661,84

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)

(Sürecek)

Önceki ve Sonraki Haberler

HABERE YORUM KAT