1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (1)
Borsada günlük işlemler (1)

Borsada günlük işlemler (1)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SAN.4,053,984,084,02-0,74
ADANA CIMENTO A GRUBU6,997,107,397,274,01
ADANA CIMENTO B GRUBU5,155,025,205,170,39
ADEL KALEMCILIK19,6419,3019,6919,31-1,68
ADESE ALISVERIS MERKEZLERI TIC4,534,444,594,44-1,99
ADANA CIMENTO C GRUBU0,770,760,780,76-1,30
ANADOLU EFES BIRACILIK A.S.19,2518,9419,5019,05-1,04
AFYON CIMENTO5,745,665,795,69-0,87
ATAKULE GAYRIMENKUL YAT ORT1,751,731,791,771,14
AKBANK7,697,487,767,50-2,47
AKCANSA CIMENTO SAN TIC AS12,7812,7813,0513,052,11
AK ENERJI ELEKTRIK URETIM AS1,101,071,131,07-2,73
AKFEN GAYRIMENKUL YAT ORT1,581,511,621,51-4,43
AKSIORTA A.S.1,961,931,981,970,51
AKDENIZ GUVENLIK HIZMETLERI A.S.3,213,173,233,210,00
AKMERKEZ GAYRIMENKUL YAT ORT19,0018,8519,3019,000,00
AKYUREK TUKETIM URUNLERI PAZ DAG0,470,470,480,470,00
AKSA AKRILIK A.S.8,368,308,498,31-0,60
AKSEL ENERJI YATIRIM HOLDING1,380,00
AKSA ENERJI URETIM A.S.2,512,462,542,46-1,99
AKIS GAYRIMENKUL YAT ORT2,812,782,822,79-0,71
AKSU ENERJI VE TIC A.S.10,139,8910,259,89-2,37
ALARKO HOLDING3,773,783,923,841,86
ALBARAKA TURK KATILIM BANKASI1,481,461,491,47-0,68
ALARKO CARRIER SAN VE TIC A.S.40,6640,6042,3841,020,89
ALCATEL LUCENT TELETAS TELEKOM6,096,026,226,02-1,15
ALARKO GAYRIMENKUL YAT ORT31,7631,8035,5433,385,10
ALKIM KAGIT SANAYI VE TIC A.S.1,381,331,401,34-2,90
ALKIM ALKALI KIMYA A.S.14,5514,2114,7014,37-1,24
ALTINYAG KOMBINALARI A.S.0,690,670,690,67-2,90
ANADOLU CAM2,012,002,062,031,00
ANEL ELEKTRIK PROJE TAAHHUT A.S.1,241,201,261,20-3,23
ANEL TELEKOMINIKASYON2,112,102,182,151,90
ANADOLU HAYAT EMEKLILIK5,365,325,405,34-0,37
ANSA YATIRIM HOLDING A.S.0,300,00
ANADOLU SIGORTA A.S.1,741,721,741,740,00
ARBUL ENTEGRE TEKSTIL ISLETMELER0,400,00
ARCELIK19,2618,7519,6119,01-1,30
ARENA BILGISAYAR A.S.4,464,374,524,39-1,57
ARMADA BILGISAYAR A.S.8,067,808,397,80-3,23
ARSAN TEKSTIL TIC A.S.1,361,331,361,35-0,74
ARTI YAT HOLDING A.S.0,590,580,590,590,00
ASIL CELIK SANAYI VE TICARET A.S3,603,703,733,702,78
ASELSAN20,0019,4020,1619,53-2,35
ASLAN CIMENTO A.S.40,8240,0040,9640,06-1,86
ANADOLU ISUZU OTOMOTIV16,1416,0616,2916,06-0,50
ASYA KATILIM BANKASI A.S.0,600,570,600,57-5,00
ATA GAYRIMENKUL YAT ORT4,084,014,094,080,00
AKIN TEKSTIL A.S.10,5910,2510,7010,34-2,36
ATLAS MENKUL KIYMET YAT ORT0,840,820,850,82-2,38
ATLANTIK PETROL URUNLERI1,311,291,321,29-1,53
ATLANTIS YATIRIM HOLDING A.S.0,360,380,380,385,56
AVRASYA GAYRIMENKUL YAT ORT0,940,941,000,951,06
AVRUPA YATIRIM HOLDING2,812,833,333,1612,46
AVIVASA EMEKLILIK VE HAYAT A.S.19,0018,7519,0019,000,00
AVOD KURUTULMUS GIDA VE TARIM1,271,261,281,270,00
AVRASYA PETROL VE TURISTIK TESIS1,441,401,461,41-2,08
ALTINYUNUS CESME3,563,523,603,570,28
AYEN ENERJI A.S.3,073,023,093,03-1,30
AYES CELIK HASIR VE CIT SAN. A.S1,061,051,051,05-0,94
AYGAZ10,7210,7210,9310,831,03
BAGFAS13,3313,0613,4413,14-1,43
BAK AMBALAJ SAN VE TIC A.S.2,502,472,502,48-0,80
BAKANLAR MEDYA A.S.1,921,882,071,90-1,04
BALATACILAR BALATICILIK0,730,700,750,72-1,37
BANVIT VITAMINLI YEM SAN TIC2,332,312,362,330,00
BASTAS BASKENT CIMENTO2,642,632,642,640,00
BEYAZ FILO OTO KIRALAM3,833,643,803,64-4,96
BOSH FREN SISTEMLERI A.S.151,30150,20153,00150,90-0,26
BIM BIRLESIK MAGAZALAR A.S.59,6058,4059,8559,45-0,25
BISAS TEKSTIL SANAYI VE TICARET0,620,630,650,654,84
BIZIM TOPTAN SATIS MAGAZALARI AS16,1516,0816,3216,300,93
BESIKTAS FUTBOL YAT SAN VE TIC4,774,094,784,17-12,58
BILICI YATIRIM SANAYI VE TIC AS1,191,161,191,17-1,68
BMEKS BILGI ISLEM VE DIS. TIC.1,671,661,691,670,00
BOMONTI ELEKTRIK MUH. A.S.1,041,031,241,2419,23
BANTAS BANDIRMA AMBALAJ SANAYI T1,811,811,851,831,10
BOLU CIMENTO6,486,406,536,45-0,46
BOSSA TIC VE SAN ISLETMELERI2,192,152,202,15-1,83
BOYNER PERAKENDE YAT.79,5078,4080,6079,00-0,63
BRISA7,377,227,427,23-1,90
BIRKO BIRLESIK KOYUNLULAR0,590,580,600,601,69
BERKOSAN YALITIM TECRIT MAD1,401,371,421,38-1,43
BIRLIK MENSUCAT A.S.1,171,101,171,10-5,98
BORUSAN MANNESMAN BORU SAN VE TI7,327,307,487,30-0,27
BORUSAN YATIRIM VE PAZARLAMA AS26,8026,4026,9026,50-1,12
BATISOKE SOKE CIMENTO SANAYI2,222,202,222,220,00
BATICIM BATI ANADOLU CIMENTO6,506,316,456,33-2,62
BURSA CIMENTO5,195,105,275,230,77
BURCELIK4,314,324,604,350,93
BURCELIK VANA SAN TIC AS1,321,301,381,31-0,76
COCA COLA ICECEK A.S.35,9034,8036,4635,20-1,95
CELIK HALAT2,102,092,152,09-0,48
CEMAS DOKUM SANAYII AS0,580,570,590,591,72
CEMTAS1,931,921,961,92-0,52
CIMSA CIMENTO16,0015,5916,0115,98-0,13
CELEBI HAVA SERVISI A.S.26,2626,1627,4026,701,68
CIMBETON HAZIRBETON VE PREFABRIK37,8836,8637,9637,00-2,32
CIMENTAS8,988,919,108,92-0,67
COMPONENTA DOKUMCULUK TIC VE SAN4,814,684,894,71-2,08
COSMOS YATIRIM HOLDING A.S.1,121,101,101,10-1,79
CREDITWEST FACTORING1,501,491,501,500,00
CARREFOURSA CARREFOUR SABANCI TI7,487,477,637,540,80
CUHADAROGLU METAL3,373,313,563,34-0,89
DAGI YATIRIM HOLDING A.S.1,261,251,291,260,00
DAGI GIYIM SAN VE TIC AS2,542,442,572,550,39
DARDANEL ONENTAS GIDA A.S.1,531,501,501,50-1,96
DENIZLI CAM13,3013,2913,4213,300,00
DENGE YATIRIM HOLDING A.S.2,712,702,752,710,00
DENIZBANK A.S.3,113,033,113,05-1,93
DERIMOD9,088,639,268,65-4,74
DESA DERI SANAYI VE TIC A.S.0,790,780,800,790,00
DESPEC BILGISAYAR PAZ. VE TIC.4,894,915,085,002,25
DEVA HOLDING3,703,653,733,68-0,54
DATAGATE BILGISAYAR MALZ TIC AS19,3518,6519,5019,00-1,81
DOGUS GAYRIMENKUL YAT ORT3,553,523,593,53-0,56
DOGTAS KELEBEK MOBILYA A.S.1,311,281,311,29-1,53
DOGAN GAZETECILIK AS2,212,072,212,08-5,88
DIRITEKS DIRILIS TEKSTIL SAN TIC0,780,760,790,77-1,28
DITAS DOGAN YEDEK PARCA4,154,094,234,10-1,20
DEMISAS DOKUM EMAYE MAMUL1,361,331,401,392,21
DOGUS OTOMOTIV11,2411,1011,3111,10-1,25
DOGAN BURDA DERGI YAYINCILIK2,021,952,051,98-1,98
DOCO AKTIENGESELLSCHAFT319,00319,30322,10321,300,72
DOGUSAN BORU SANAYII VE TICARET2,242,242,392,354,91
DOGAN HOLDING0,510,500,520,510,00
DURAN DOGAN BASIM VE AMBALAJ2,332,302,382,330,00
DYO BOYA FABRIKALARI SAN TIC AS2,011,972,031,98-1,49
DENIZ GAYRIMENKUL YAT ORT1,471,451,481,480,68
ECZACIBASI YAT ORT1,271,261,291,270,00
ECZACIBASI ILAC3,002,953,022,96-1,33
ECZACIBASI YATIRIM12,3712,0112,4212,10-2,18
EDIP GAYRIMENKUL YATIRIM SAN TI0,800,780,810,79-1,25
EGELI CO YATIRIM HOLDING A.S.0,190,180,190,18-5,26
EGELI CO TARIM GIRISIM SER YAT O0,330,320,330,330,00
EGE ENDUSTRI272,20265,40273,60265,50-2,46
EGE GUBRE23,0422,3023,4022,50-2,34
EGELI CO B TIPI MK YAT ORT0,760,750,770,771,32
EGE PROFIL TICARET VE SAN A.S.3,063,013,113,03-0,98
EGE SERAMIK3,803,773,863,78-0,53
EMLAK KONUT GARIMENKUL YAT ORT2,732,682,752,71-0,73
EKIZ YAG VE SABUN SANAYII A.S.0,430,430,430,430,00
EMEK ELEKTRIK A.S.1,211,191,221,20-0,83
EMINIS AMBALAJ4,094,004,204,00-2,20
ENKA INSAAT VE SANAYI A.S.4,354,354,454,390,92
EGEPLAST EGE PLASTIK1,671,601,851,786,59
ERBOSAN33,8633,5834,0033,60-0,77
EREGLI DEMIR CELIK4,364,274,404,380,46
ERSU MEYVE VE GIDA SAN A.S.0,910,860,910,87-4,40
ESCORT TEKNOLOJI YATIRIM A.S.1,361,321,411,34-1,47
ESEM SPOR GIYIM SANAYII0,290,280,290,28-3,45
ETILER GIDA VE TICARI YATIRIMLAR1,211,191,211,19-1,65
EURO TREND YAT ORT0,580,580,640,591,72
EURO YATIRIM HOLDING AS0,490,480,500,48-2,04
EURO KAPITAL YAT ORT0,520,520,540,520,00
EURO MENKUL KIYMET YATIRIM ORT0,570,540,600,56-1,75
FENERBAHCE FUTBOL A.S.37,9037,2038,5037,24-1,74
FENIS ALUMINYUM0,300,290,300,300,00
FINANS FINANSAL KIRALAMA3,803,823,843,841,05
FINANSBANK4,944,815,004,84-2,02
FLAP KONGRE TOPLANTI HIZMETLERI1,231,201,251,21-1,63
FEDERAL MOGUL IZMIT PISTON PIM13,5413,2513,6513,40-1,03
FON SINAI YATIRIMLAR A.S.1,391,351,391,390,00
FRIGO PAK GIDA MADDELERI0,830,840,840,841,20
FORD OTOMOTIV SANAYI34,3033,7834,4634,20-0,29
T. GARANTI BANKASI7,517,337,597,34-2,26
GARANTI FAKTORING HIZMETLERI1,891,871,901,88-0,53
GEDIK GIRISIM SERMAYESI YAT ORT1,181,161,191,180,00
GEDIK YATIRIM MENKUL DEGERLER2,162,152,262,170,46
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,810,810,820,810,00
GEDIZ AMBALAJ SANAYI VE TIC A.S.6,086,066,416,405,26
GENTAS GENEL METAL SAN VE TIC1,291,271,301,290,00
GEN YATIRIM HOL A.S.0,520,500,520,50-3,85
GERSAN ELEKTRIK SANAYI VE TIC1,681,641,701,64-2,38
GLOBAL MENKUL DEGERLER A.S.0,480,470,480,47-2,08
GULER YAT HOLDING1,010,991,021,010,00
GLOBAL YATIRIM HOLD A.S.1,561,531,591,55-0,64
GENPOWER HOLDING A.S.0,260,250,260,25-3,85
GOLTAS GOLLER BOLGESI CIMENTO SN80,9079,7581,7579,75-1,42
GOODYEAR131,60125,40133,00126,00-4,26
GOZDE GIRISIM SERMAYESI2,812,752,852,75-2,14
GARANTI YATIRIM ORTAKLIGI0,650,640,650,650,00
GSD DENIZCILIK GAYRIMENKUL INS0,990,971,030,98-1,01
GSD HOLDING1,241,221,261,240,00
GALATASARAY A.S.22,1821,2022,5021,88-1,35
GUBRE FABRIKALARI5,085,065,205,100,39
GUNES SIGORTA1,451,431,471,43-1,38
GEDIK YATIRIM HOLDING A.S.1,301,311,311,310,77
T HALK BANKASI A.S.9,399,159,509,16-2,45
HALK SIGORTA A.S.3,703,713,713,710,27
HATEKS HATAY TEKSTIL ISLETMELERI3,613,553,663,56-1,39
HEDEF GIRISIM SERMAYESI YAT. ORT1,561,551,601,55-0,64
HEKTAS3,673,603,773,64-0,82
HALK GAYRIMENKUL YAT ORT1,021,021,041,020,00
HURRIYET GAZETECILIK0,570,560,580,56-1,75
HAZNEDAR REFRAKTER SANAYI4,594,584,594,58-0,22
IDAS ISTANBUL DOSEME SANAYI0,320,310,320,31-3,13
IDEALIST GMYO1,491,471,521,490,00
ISIKLAR ENERJI YAPI HOL A.S.0,240,230,250,240,00
IHLAS EV ALETLERI0,270,260,270,270,00
IHLAS GAZETECELIK0,390,390,400,390,00
IHLAS HOLDING0,210,210,220,210,00
IHLAS MADENCILIK0,630,620,640,630,00
IHLAS YAYIN HOLDING A.S.0,210,210,220,224,76
INDEKS BILGISAYAR A.S.7,587,427,667,49-1,19
INFO YATIRIM A.S.0,820,810,830,820,00
INTEMA INSAAT VE TESISAT17,7417,1417,8417,58-0,90
IPEK DOGAL ENERJI KAYNAK ARAST.1,131,081,161,09-3,54
T. IS BANKASI A GRUBU17.499,900,00
ISBIR HOLDING A.S.125,00124,90125,00125,000,00
T. IS BANKASI B GRUBU1.074,900,00
T. IS BANKASI C GRUBU4,374,304,404,31-1,37
IS FINANSAL KIRALAMA A.S.0,950,941,030,972,11
IS GIRISIM SERMAYESI YAT ORT1,431,411,461,42-0,70
IS GAYRIMENKUL YATIRIM ORTAKLIGI1,681,661,691,67-0,60
T. IS BANKASI KURUCU6.300,000,00
IS YATIRIM MENKUL DEG0,980,970,980,980,00
IS YATIRIM ORTAKLIGI0,830,810,830,830,00
ITTIFAK HOLDING A.S.2,152,102,182,10-2,33
IZMIR FIRCA SANAYI TICARET AS1,211,151,231,17-3,31
IZMIR DEMIR CELIK2,542,442,592,44-3,94
IZOCAM25,8625,7426,0425,80-0,23
IZ HAYVANCILIK TARIM VE GIDA SAN1,661,601,691,60-3,61




(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)

(Sürecek)

Önceki ve Sonraki Haberler

HABERE YORUM KAT