1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (2)
Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
JANTSA JANT SANAYI21,9621,8622,2822,22+1,18
KAPLAMIN AMBALAJ SAN TIC A.S.1,141,141,141,140,00
KAREL ELEKTRONIK SAN TIC A.S.1,921,881,961,93+0,52
KARSAN OTOMOTIV SAN TIC A.S.1,311,301,321,310,00
KARTONSAN268,20267,50269,90267,60-0,22
KATMERCILER EKIPMAN A.S.6,666,006,706,50-2,40
KOC HOLDING14,6114,5314,7514,63+0,14
KENT GIDA MADDELERI SANAYI A.S.173,00171,20181,50176,10+1,79
KERVANSARAY YAT. HOL.0,180,180,190,19+5,56
KEREVITAS GIDA57,0056,0057,9557,000,00
TESCO KIPA KITLE PAZARLAMA TIC2,232,202,252,20-1,35
KILER GAYRIMENKUL YAT. ORT. A.S.1,961,931,981,94-1,02
KLIMASAN KLIMA SAN TIC A.S.4,264,234,354,30+0,94
TURK KALKINMA BANKASI A.S.4,034,034,084,05+0,50
KONFRUT GIDA SAN VE TIC A.S.12,9312,8313,0012,94+0,08
KOMBASSAN HOLDING A.S.2,002,012,092,05+2,50
KONYA CIMENTO325,70323,00326,10324,00-0,52
KORDSA GLOBAL ENDUSTRIYEL IPLIK5,925,875,955,89-0,51
KOZA ANADOLU METAL MADENCILIK IS1,411,391,431,40-0,71
KOZA ALTIN ISLETMELERI A.S.18,0217,9318,4018,30+1,55
KAPITAL YAT HOL A.S.0,420,410,440,41-2,38
KARAKAS ATLANTIS KIY MAD A.S.1,071,061,171,14+6,54
KARDEMIR A GRUBU1,721,681,741,68-2,33
KARDEMIR B GRUBU1,851,811,861,82-1,62
KARDEMIR D GRUBU1,511,471,521,48-1,99
KORFEZ GMYO1,341,301,401,340,00
KRON TELEKOM HIZ A.S.3,062,943,072,98-2,61
KARSUSAN KARADENIZ SU URUNLERI2,232,202,222,22-0,45
KRISTAL KOLA VE MESRUBAT SAN1,391,391,401,390,00
KARSU TEKSTIL A.S.0,600,590,600,59-1,67
KUSTUR KUSADASI TURIZM ENDUSTRI11,6111,6311,7011,70+0,78
KUTAHYA PORSELEN4,224,214,264,25+0,71
KUYUMCUKENT GAYRIMENKUL4,123,914,334,05-1,70
LIDER FAKTORING A.S2,082,072,102,10+0,96
LINK BILGISAYAR SISTEMLERI6,706,556,756,64-0,90
LOKMAN HEKIM ENGURUSAG A.S.3,583,483,613,55-0,84
LOGO YAZILIM50,6047,5050,6549,58-2,02
LUKS KADIFE3,083,053,193,10+0,65
MARMARIS ALTINYUNUS10,6210,4410,6110,50-1,13
MAKINA TAKIM A.S.1,000,991,011,000,00
MARTI OTEL ISLETMELERI A.S.0,470,450,470,470,00
MCT DANISMANLIK A.S.4,944,944,964,96+0,40
MEGA POLIETILEN KOPUK SAN VE TIC0,670,650,670,670,00
MENSA SINAI TICARI VE MALI YAT.0,190,190,190,190,00
MENBA HOLDING A.S.2,141,992,242,10-1,87
MEPET METRO PETROL TESISLERI2,402,382,412,39-0,42
MERIT TURIZM YAT ISL AS4,844,784,904,90+1,24
MERKO GIDA SANAYI VE TICARET1,451,411,441,44-0,69
METRO ALTIN ISLETMECILIGI A.S.0,840,830,830,83-1,19
METRO TICARI MALI YATIRIMLAR0,640,630,640,640,00
METEMTUR OTELCILIK A.S.1,061,041,061,05-0,94
MIGROS TICARET A.S.19,6419,4919,6419,55-0,46
MILLIYET PAZARLAMA A.S.0,640,610,640,63-1,56
MMC SANAYI VE TICARI YATIRIMLAR0,740,750,750,75+1,35
MENDERES TEKSTIL SAN TIC A.S.0,580,580,600,60+3,45
MARDIN CIMENTO4,684,664,724,680,00
MARTI GMYO A.S.0,420,410,420,420,00
MARSHALL BOYA VE VERNIK38,4438,0239,2038,08-0,94
MERT GIDA GIYIM SANAYI VE TIC A.0,400,400,410,41+2,50
MAZHAR ZORLU HOLDING A.S.1,201,201,201,200,00
NORTEL NETWORKS NETAS TELEKOM AS10,7910,5910,8310,61-1,67
NIBAS NIGDE BETON SAN VE TIC AS0,750,740,760,750,00
NET HOLDING3,083,083,123,11+0,97
NET TURIZM TIC VE SAN AS1,601,581,611,59-0,63
NUROL GAYRI MENKUL YAT ORT4,424,324,414,33-2,04
NUH CIMENTO SANAYI AS10,7110,7010,7910,78+0,65
ODAS ELEKTRIK URETIM SANAYI AS7,357,097,337,16-2,59
OLMUKSA AS8,648,548,618,60-0,46
ORGE ENERJI ELEKTIRIK TAAHHUT AS3,793,653,833,71-2,11
ORMA ORMAN MAHSULLERI INTEGRE SN1,211,191,201,20-0,83
OSMANLI MENKUL DEGERLER2,152,142,142,14-0,47
OSTIM ENDUSTRIYEL YAT VE ISLT AS3,643,623,763,640,00
OTOKAR OTOMOTIV VE SAVUNMA SANAI107,50107,50109,10108,20+0,65
OYAK YATIRIM ORTAKLIGI AS0,750,740,760,74-1,33
OYLUM SINAI YATIRIM AS2,492,302,652,51+0,80
OZBAL CELIK BORU SANAYI AS1,511,491,521,510,00
OZDERICI GAYRIMENKUL YAT ORT AS1,381,371,401,380,00
OZAK GAYRIMENKUL YATIRIM OP2,412,362,442,40-0,41
OZERDEN PLASTIK SANAYI VE TIC. A3,143,003,123,07-2,23
PANORA GAYRI MENKUL YAT ORT AS4,474,464,484,470,00
PARSAN MAKINA8,167,968,198,00-1,96
PERA GAYRIMENKUL YAT ORT AS0,440,420,460,45+2,27
PENGUEN GIDA SANAYI AS2,162,122,182,160,00
PETKIM AS4,124,084,154,11-0,24
PINAR ET VE UN SANAYI AS12,3311,9012,3512,27-0,49
PEGASUS HAVA TASIMACILIGI AS16,4116,2316,5016,31-0,61
PIMAS AS2,132,102,152,130,00
PINAR SU3,393,373,413,390,00
PLASTIKKART AS2,742,722,772,740,00
PETROKENT TURIZM AS49,8649,7449,8049,80-0,12
PLASPAK KIMYA SANAYI VE TIC AS0,640,00
PINAR SUT AS17,0616,9117,1216,99-0,41
POLISAN HOLDING AS2,842,832,872,86+0,70
POLITEKNIK METAL SAN VE TIC AS18,0017,5318,1518,15+0,83
TURK PRYSMIAN KABLO SIST AS2,852,772,852,83-0,70
PARK ELEKTRIK URETIM MAD SAN2,832,832,862,84+0,35
PRIZMA PRES MATBAACILIK AS1,371,351,381,38+0,73
PERGAMON STATUS DIS TICARET A.S.7,757,637,807,74-0,13
RAY SIGORTA AS0,540,530,540,53-1,85
RHEA GIRISIM SERMAYESI YAT ORT1,231,221,241,22-0,81
RODRIGO TEKSTIL SAN VE TIC AS1,441,311,451,34-6,94
ROYAL HALI IPLIK TEKS MOB SN TIC1,581,551,591,57-0,63
RTA LAB BIY MAK SAN AS11,0710,8911,0010,96-0,99
REYSAS GAYRIMENKUL YAT ORT AS0,650,640,660,64-1,54
REYSAS TASIMACILIK VE LOJISTIK0,780,770,790,780,00
SAF GAYRIMENKUL YAT ORT0,750,740,750,74-1,33
HACI OMER SABANCI HOLDING10,089,9810,1510,10+0,20
SARAY MATBAA KAGIT KIRT TIC SAN1,000,981,000,99-1,00
SANEL MUHENDISLIK ELEK. TAAHHUT2,232,212,252,22-0,45
SANIFOAM SUNGER SANAYI VE TIC AS1,361,331,371,35-0,74
SANKO PAZARLAMA ITHALAT AS3,663,633,693,64-0,55
SARKUYSAN3,603,553,613,57-0,83
SASA POLYESTER SAN AS2,592,562,622,62+1,16
SAY REKLAMCILIK YAPI TAAHHUT SAN3,963,893,963,90-1,52
SEKER FINANSAL KIRALAMA AS0,870,860,880,88+1,15
SEKURO PLASTIK AMBALAJ SAN AS2,492,492,552,50+0,40
SELCUK ECZA DEPOSU2,752,722,762,73-0,73
SELCUK GIDA ENDUSTRI IHR ITH AS0,320,320,330,320,00
SERVE KIRTASIYE0,640,650,650,65+1,56
SEYITLER KIMYA SANAYI A.S.2,382,282,402,34-1,68
SILVERLINE ENDUSTRI & TICARET AS0,950,941,101,09+14,74
T. SISE VE CAM FABRIKALARI AS3,773,773,923,91+3,71
SEKERBANK1,601,581,651,59-0,63
SOKTAS PAMUK VE TARIM URUNLERI2,442,352,462,36-3,28
KUVEYT TURK KTLM B TIPI SLVRPLS1,380,00
SINPAS GAYRI MENKUL YAT ORT AS0,650,630,650,64-1,54
SENKRON GUVENLIK VE ILETISI2,352,332,362,350,00
SONMEZ PAMUKLU SANAYII AS1,261,251,271,25-0,79
SODA SANAYII AS4,614,614,724,71+2,17
SODAS SODYUM SAN AS3,250,00
SONMEZ FILAMENT1,651,641,651,64-0,61
SERVET GAYRI MENKUL YAT ORT AS2,422,372,432,37-2,07
TAC TARIM URUNLERI AS3,223,183,253,21-0,31
TARAF GAZETECILIK0,780,760,780,780,00
TAT GIDA SANAYI AS6,035,926,075,94-1,49
TAV HAVALIMANLARI AS16,4516,1816,4816,31-0,85
TURK TUBORG6,356,296,376,350,00
TURKCELL ILETISIM HIZMETLERI AS11,9711,9212,2012,10+1,09
TACIRLER YATIRIM HOLDING1,070,00
TEK ART INSAAT TICARET TURIZM AS0,660,660,670,67+1,52
TGS DIS TICARET AS4,274,214,304,23-0,94
TURK HAVA YOLLARI AS6,996,897,026,90-1,29
MONDI TIRE KUTSAN1,211,211,231,210,00
TEKFEN HOLDING AS6,005,946,055,98-0,33
TEKNOSA IC VE DIS TICARET AS6,116,036,136,03-1,31
TAZE KURU GIDA SAN VE TIC AS8,778,778,778,770,00
TEMAPOL POLIMER PLASTIK & INS AS5,185,115,565,37+3,67
TUMOSAN MOTOR VE TRAKTOR SAN AS8,258,118,288,13-1,45
TOFAS TURK OTOMOTIV FABRIKASI AS22,7622,1422,7022,14-2,72
TURCAS PETROL AS1,641,611,651,63-0,61
TORUNLAR GAYRI MENKUL YAT ORT AS5,135,075,205,16+0,58
TRAKYA CAM2,112,122,152,14+1,42
TRANSTURK HOLDING AS0,340,330,340,33-2,94
TSKB GAYRIMENKLUL YATIRIM ORT AS0,660,630,660,64-3,03
T. SINAI KALKINMA BANKASI AS1,741,731,751,75+0,57
TRABZONSPOR SPORTIF YAT TIC AS2,712,592,712,60-4,06
TURK TELEKOMUNIKASYON AS6,706,666,806,76+0,90
TURK TRAKTOR AS83,0082,0083,1082,90-0,12
TUGCELIK ALEMINYUM METAL SAN4,844,755,305,19+7,23
TUKAS GIDA SANAYI VE TIC AS1,801,801,841,81+0,56
TUPRS TURKIYE PETROL AS74,3573,6074,5573,85-0,67
TURKER PROJE GAYRIMENKUL VE YATI44,6044,1044,9044,20-0,90
ULASLAR TUR YAT DAY TUK MALLARI1,771,681,781,73-2,26
ULKER BISKUVI SANAYI AS22,0021,7622,2822,28+1,27
ULUSOY ELEKTRIK IMALAT TAAHHUT V7,207,147,477,43+3,19
ULUSOY UN SANAYI VE TICARET A.S.2,011,942,031,95-2,99
UMPAS HOLDING AS0,520,510,530,53+1,92
UNYE CIMENTO4,264,244,284,260,00
USAK SERAMIK1,361,341,371,360,00
USAS YATIRIMLAR HOLDING AS0,400,400,420,42+5,00
ABD HAZ BONOSU DOLAR BYF276,30274,10276,00274,70-0,58
UTOPYA TUR INSAAT ISL TIC AS2,112,022,152,09-0,95
UYUM GIDA3,903,793,893,81-2,31
UZERTAS BOYA SAN VE TIC AS0,880,850,860,85-3,41
TURKIYE VAKIFLAR BANKASI TAO4,944,874,974,940,00
VAKIF FINANSAL KIRALAMA AS1,661,641,671,660,00
VAKKO TEKSTIL VE HAZIR GIYIM AS1,511,451,501,49-1,32
VANET GIDA SANAYI IC VE DIS TIC1,051,041,061,050,00
VERUSATURK GSYO A.S.4,734,404,824,60-2,75
VERUSA HOLDING AS57,6057,4058,0057,95+0,61
VESTEL BEYAZ ESYA AS12,7912,6012,9112,89+0,78
VESTEL ELEKTRONIK7,007,017,297,24+3,43
VAKIF YATIRIM ORTAKLIGI0,890,890,900,890,00
VAKIF GAYRIMENKUL YAT ORT AS2,582,532,602,57-0,39
VIKING KAGIT VE SELULOZ0,550,550,550,550,00
YAPRAK SUT VE BESI CIFT SAN TIC2,042,032,042,03-0,49
YATAS YATAK3,263,243,303,30+1,23
YAYLA ENERJI URETIM TURIZM AS3,193,103,223,10-2,82
YAZICILAR HOLDING AS15,7515,4215,8215,42-2,10
YIBITAS INSAAT MALZEME AS2072,102077,402077,402077,40+0,26
YESIL YATIRIM HOLDING0,820,830,840,84+2,44
YENI GIMAT GAYRIMENKUL YAT OR AS14,4914,2114,5014,24-1,73
YESIL GAYRI MENKUL YAT ORT AS0,370,360,380,370,00
YAPI VE KREDI BANKASI AS4,254,184,284,28+0,71
YAPI KREDI KORAY GAYRIMENKUL YO1,491,441,471,46-2,01
YONGA MOBILYA SAN TIC AS424,90399,90419,90399,90-5,88
YUNSA3,002,973,012,98-0,67
YESIL YAPI ENDUSTRI AS0,810,800,820,80-1,23
ZORLU ENERJI ELEK URET OTOPRD GR1,681,661,741,73+2,98
BIST 30104956,57104123,37105228,75104799,45-0,15
BIST 10085477,8384837,9485664,3585327,80-0,18
BIST MALI111905,13111043,28112256,94111746,06-0,14
BIST SINAI87142,1886309,0687108,4586625,82-0,59
BIST HIZMETLER59834,9259657,3260274,0360075,74+0,40
BIST TEKNOLOJI62037,3261375,1262216,7561406,39-1,02


(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Son)

Önceki ve Sonraki Haberler

HABERE YORUM KAT