1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (2)
Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
JANTSA JANT SANAYI21,7821,2622,0221,38-1,84
KAPLAMIN AMBALAJ SAN TIC A.S.1,141,131,131,13-0,88
KAREL ELEKTRONIK SAN TIC A.S.1,961,822,011,84-6,12
KARSAN OTOMOTIV SAN TIC A.S.1,291,211,301,22-5,43
KARTONSAN261,60252,10263,20252,60-3,44
KATMERCILER EKIPMAN A.S.6,376,006,406,05-5,02
KOC HOLDING14,4913,9514,5614,00-3,38
KENT GIDA MADDELERI SANAYI A.S.178,50170,90177,50172,40-3,42
KERVANSARAY YAT. HOL.0,190,190,200,205,26
KEREVITAS GIDA54,0052,3054,9052,50-2,78
TESCO KIPA KITLE PAZARLAMA TIC2,172,092,192,15-0,92
KILER GAYRIMENKUL YAT. ORT. A.S.1,921,811,971,83-4,69
KLIMASAN KLIMA SAN TIC A.S.4,244,024,204,02-5,19
TURK KALKINMA BANKASI A.S.4,074,074,074,070,00
KONFRUT GIDA SAN VE TIC A.S.13,0012,9513,5013,131,00
KOMBASSAN HOLDING A.S.2,021,962,051,96-2,97
KONYA CIMENTO318,00305,20320,50309,50-2,67
KORDSA GLOBAL ENDUSTRIYEL IPLIK5,635,395,685,61-0,36
KOZA ANADOLU METAL MADENCILIK IS1,361,261,381,29-5,15
KOZA ALTIN ISLETMELERI A.S.17,9416,8918,1116,97-5,41
KAPITAL YAT HOL A.S.0,410,400,420,40-2,44
KARAKAS ATLANTIS KIY MAD A.S.1,141,061,151,09-4,39
KARDEMIR A GRUBU1,651,571,671,60-3,03
KARDEMIR B GRUBU1,781,701,801,72-3,37
KARDEMIR D GRUBU1,461,371,481,40-4,11
KORFEZ GMYO1,361,291,391,30-4,41
KRON TELEKOM HIZ A.S.2,892,602,922,66-7,96
KARSUSAN KARADENIZ SU URUNLERI2,192,102,222,10-4,11
KRISTAL KOLA VE MESRUBAT SAN1,391,361,391,36-2,16
KARSU TEKSTIL A.S.0,610,550,560,55-9,84
KUSTUR KUSADASI TURIZM ENDUSTRI11,7011,7011,7511,700,00
KUTAHYA PORSELEN4,224,344,654,475,92
KUYUMCUKENT GAYRIMENKUL4,063,954,144,00-1,48
LIDER FAKTORING A.S2,372,162,402,20-7,17
LINK BILGISAYAR SISTEMLERI6,706,026,676,20-7,46
LOKMAN HEKIM ENGURUSAG A.S.3,423,193,463,24-5,26
LOGO YAZILIM50,1048,6650,5049,00-2,20
LUKS KADIFE3,082,963,102,99-2,92
MARMARIS ALTINYUNUS10,4810,4110,5610,490,10
MAKINA TAKIM A.S.1,000,971,000,98-2,00
MARTI OTEL ISLETMELERI A.S.0,470,440,470,44-6,38
MCT DANISMANLIK A.S.4,984,985,005,000,40
MEGA POLIETILEN KOPUK SAN VE TIC0,660,630,670,63-4,55
MENSA SINAI TICARI VE MALI YAT.0,180,180,180,180,00
MENBA HOLDING A.S.2,052,032,222,04-0,49
MEPET METRO PETROL TESISLERI2,342,212,372,24-4,27
MERIT TURIZM YAT ISL AS4,804,704,784,78-0,42
MERKO GIDA SANAYI VE TICARET1,441,351,441,43-0,69
METRO ALTIN ISLETMECILIGI A.S.0,820,810,830,820,00
METRO TICARI MALI YATIRIMLAR0,630,600,640,61-3,17
METEMTUR OTELCILIK A.S.1,041,011,051,03-0,96
MIGROS TICARET A.S.19,2818,4519,3518,70-3,01
MILLIYET PAZARLAMA A.S.0,630,610,630,61-3,17
MMC SANAYI VE TICARI YATIRIMLAR0,660,700,700,706,06
MENDERES TEKSTIL SAN TIC A.S.0,600,580,620,600,00
MARDIN CIMENTO4,664,534,694,55-2,36
MARTI GMYO A.S.0,410,390,420,40-2,44
MARSHALL BOYA VE VERNIK37,0635,0037,3235,40-4,48
MERT GIDA GIYIM SANAYI VE TIC A.0,390,390,410,402,56
MAZHAR ZORLU HOLDING A.S.1,191,171,191,17-1,68
NORTEL NETWORKS NETAS TELEKOM AS10,3910,0010,5010,19-1,92
NIBAS NIGDE BETON SAN VE TIC AS0,740,660,730,67-9,46
NET HOLDING3,103,013,133,08-0,65
NET TURIZM TIC VE SAN AS1,531,501,551,52-0,65
NUROL GAYRI MENKUL YAT ORT4,183,944,203,98-4,78
NUH CIMENTO SANAYI AS10,6110,2710,6410,33-2,64
ODAS ELEKTRIK URETIM SANAYI AS6,916,777,076,86-0,72
OLMUKSA AS8,608,458,638,45-1,74
ORGE ENERJI ELEKTIRIK TAAHHUT AS3,623,824,284,1915,75
ORMA ORMAN MAHSULLERI INTEGRE SN1,231,261,331,338,13
OSMANLI MENKUL DEGERLER2,142,132,132,13-0,47
OSTIM ENDUSTRIYEL YAT VE ISLT AS3,793,653,863,841,32
OTOKAR OTOMOTIV VE SAVUNMA SANAI104,60101,60105,50102,10-2,39
OYAK YATIRIM ORTAKLIGI AS0,740,710,750,72-2,70
OYLUM SINAI YATIRIM AS2,502,402,582,42-3,20
OZBAL CELIK BORU SANAYI AS1,561,471,581,49-4,49
OZDERICI GAYRIMENKUL YAT ORT AS1,361,281,341,30-4,41
OZAK GAYRIMENKUL YATIRIM OP2,312,212,362,27-1,73
OZERDEN PLASTIK SANAYI VE TIC. A3,072,703,052,88-6,19
PANORA GAYRI MENKUL YAT ORT AS4,464,344,474,35-2,47
PARSAN MAKINA7,917,777,977,78-1,64
PERA GAYRIMENKUL YAT ORT AS0,430,390,430,39-9,30
PENGUEN GIDA SANAYI AS2,132,052,162,130,00
PETKIM AS4,033,914,063,95-1,99
PINAR ET VE UN SANAYI AS12,2011,7712,5411,90-2,46
PEGASUS HAVA TASIMACILIGI AS16,1715,7516,2415,75-2,60
PIMAS AS2,082,072,142,142,88
PINAR SU3,353,333,493,33-0,60
PLASTIKKART AS2,752,732,832,74-0,36
PETROKENT TURIZM AS50,0050,0050,0050,000,00
PLASPAK KIMYA SANAYI VE TIC AS0,640,00
PINAR SUT AS16,8917,0018,1117,433,20
POLISAN HOLDING AS2,872,862,902,890,70
POLITEKNIK METAL SAN VE TIC AS17,8917,8718,1617,900,06
TURK PRYSMIAN KABLO SIST AS2,832,762,852,82-0,35
PARK ELEKTRIK URETIM MAD SAN2,812,572,782,61-7,12
PRIZMA PRES MATBAACILIK AS1,401,391,501,464,29
PERGAMON STATUS DIS TICARET A.S.7,786,758,006,99-10,15
RAY SIGORTA AS0,520,510,530,520,00
RHEA GIRISIM SERMAYESI YAT ORT1,191,101,201,11-6,72
RODRIGO TEKSTIL SAN VE TIC AS1,361,291,381,33-2,21
ROYAL HALI IPLIK TEKS MOB SN TIC1,581,471,581,53-3,16
RTA LAB BIY MAK SAN AS10,799,3010,8510,40-3,61
REYSAS GAYRIMENKUL YAT ORT AS0,660,620,660,63-4,55
REYSAS TASIMACILIK VE LOJISTIK0,760,680,810,72-5,26
SAF GAYRIMENKUL YAT ORT0,720,680,730,70-2,78
HACI OMER SABANCI HOLDING9,979,4910,049,54-4,31
SARAY MATBAA KAGIT KIRT TIC SAN0,980,960,980,96-2,04
SANEL MUHENDISLIK ELEK. TAAHHUT2,222,032,222,05-7,66
SANIFOAM SUNGER SANAYI VE TIC AS1,351,261,371,27-5,93
SANKO PAZARLAMA ITHALAT AS3,543,403,553,48-1,69
SARKUYSAN3,533,373,553,45-2,27
SASA POLYESTER SAN AS2,582,452,572,48-3,88
SAY REKLAMCILIK YAPI TAAHHUT SAN3,823,723,833,77-1,31
SEKER FINANSAL KIRALAMA AS0,870,830,870,84-3,45
SEKURO PLASTIK AMBALAJ SAN AS2,582,442,602,580,00
SELCUK ECZA DEPOSU2,722,572,722,57-5,51
SELCUK GIDA ENDUSTRI IHR ITH AS0,320,320,320,320,00
SERVE KIRTASIYE0,640,630,630,63-1,56
SEYITLER KIMYA SANAYI A.S.2,312,192,312,24-3,03
SILVERLINE ENDUSTRI & TICARET AS1,030,971,051,040,97
T. SISE VE CAM FABRIKALARI AS3,793,703,823,74-1,32
SEKERBANK1,551,481,571,49-3,87
SOKTAS PAMUK VE TARIM URUNLERI2,252,112,252,15-4,44
KUVEYT TURK KTLM B TIPI SLVRPLS1,380,00
SINPAS GAYRI MENKUL YAT ORT AS0,620,600,630,61-1,61
SENKRON GUVENLIK VE ILETISI2,342,312,462,32-0,85
SONMEZ PAMUKLU SANAYII AS1,241,241,261,240,00
SODA SANAYII AS4,574,444,624,45-2,63
SODAS SODYUM SAN AS3,203,153,153,15-1,56
SONMEZ FILAMENT1,631,611,621,62-0,61
SERVET GAYRI MENKUL YAT ORT AS2,402,402,422,400,00
TAC TARIM URUNLERI AS3,193,103,213,15-1,25
TARAF GAZETECILIK0,760,750,760,75-1,32
TAT GIDA SANAYI AS6,015,836,065,86-2,50
TAV HAVALIMANLARI AS15,8515,1115,9915,11-4,67
TURK TUBORG6,296,146,326,21-1,27
TURKCELL ILETISIM HIZMETLERI AS11,9511,7312,0011,78-1,42
TACIRLER YATIRIM HOLDING1,081,081,081,080,00
TEK ART INSAAT TICARET TURIZM AS0,650,630,670,650,00
TGS DIS TICARET AS4,183,934,233,97-5,02
TURK HAVA YOLLARI AS6,846,606,886,61-3,36
MONDI TIRE KUTSAN1,191,141,201,16-2,52
TEKFEN HOLDING AS5,785,595,865,63-2,60
TEKNOSA IC VE DIS TICARET AS5,885,575,895,58-5,10
TAZE KURU GIDA SAN VE TIC AS8,748,758,758,750,11
TEMAPOL POLIMER PLASTIK & INS AS5,164,525,214,86-5,81
TUMOSAN MOTOR VE TRAKTOR SAN AS7,977,618,057,62-4,39
TOFAS TURK OTOMOTIV FABRIKASI AS22,5422,1422,7822,38-0,71
TURCAS PETROL AS1,601,521,611,55-3,13
TORUNLAR GAYRI MENKUL YAT ORT AS4,984,905,044,93-1,00
TRAKYA CAM2,082,002,112,02-2,88
TRANSTURK HOLDING AS0,330,320,330,32-3,03
TSKB GAYRIMENKLUL YATIRIM ORT AS0,630,580,630,59-6,35
T. SINAI KALKINMA BANKASI AS1,701,671,741,700,00
TRABZONSPOR SPORTIF YAT TIC AS2,602,492,652,641,54
TURK TELEKOMUNIKASYON AS6,576,376,626,41-2,44
TURK TRAKTOR AS82,4079,9582,8581,95-0,55
TUGCELIK ALEMINYUM METAL SAN5,105,175,575,507,84
TUKAS GIDA SANAYI VE TIC AS1,791,681,811,70-5,03
TUPRS TURKIYE PETROL AS73,2071,6073,6571,90-1,78
TURKER PROJE GAYRIMENKUL VE YATI44,2641,7844,3041,80-5,56
ULASLAR TUR YAT DAY TUK MALLARI1,861,761,861,79-3,76
ULKER BISKUVI SANAYI AS21,4021,1821,6021,400,00
ULUSOY ELEKTRIK IMALAT TAAHHUT V7,367,017,507,08-3,80
ULUSOY UN SANAYI VE TICARET A.S.1,901,831,931,86-2,11
UMPAS HOLDING AS0,530,510,520,52-1,89
UNYE CIMENTO4,254,204,544,331,88
USAK SERAMIK1,331,281,361,28-3,76
USAS YATIRIMLAR HOLDING AS0,420,400,420,41-2,38
ABD HAZ BONOSU DOLAR BYF274,50274,00278,70278,501,46
UTOPYA TUR INSAAT ISL TIC AS2,101,972,112,03-3,33
UYUM GIDA4,003,904,193,92-2,00
UZERTAS BOYA SAN VE TIC AS0,850,850,850,850,00
TURKIYE VAKIFLAR BANKASI TAO4,814,624,884,64-3,53
VAKIF FINANSAL KIRALAMA AS1,671,531,681,55-7,19
VAKKO TEKSTIL VE HAZIR GIYIM AS1,471,351,481,40-4,76
VANET GIDA SANAYI IC VE DIS TIC1,041,011,041,03-0,96
VERUSATURK GSYO A.S.5,094,734,994,80-5,70
VERUSA HOLDING AS57,6554,8057,7055,45-3,82
VESTEL BEYAZ ESYA AS11,7911,2011,8611,33-3,90
VESTEL ELEKTRONIK6,666,296,736,45-3,15
VAKIF YATIRIM ORTAKLIGI0,890,890,900,901,12
VAKIF GAYRIMENKUL YAT ORT AS2,512,362,532,40-4,38
VIKING KAGIT VE SELULOZ0,550,530,550,53-3,64
YAPRAK SUT VE BESI CIFT SAN TIC2,072,032,042,03-1,93
YATAS YATAK3,273,063,293,24-0,92
YAYLA ENERJI URETIM TURIZM AS3,092,903,102,95-4,53
YAZICILAR HOLDING AS14,8314,0515,0514,05-5,26
YIBITAS INSAAT MALZEME AS2.320,002.149,902.149,902.149,90-7,33
YESIL YATIRIM HOLDING0,840,00
YENI GIMAT GAYRIMENKUL YAT OR AS14,3214,0114,4714,20-0,84
YESIL GAYRI MENKUL YAT ORT AS0,370,340,370,36-2,70
YAPI VE KREDI BANKASI AS4,234,044,314,13-2,36
YAPI KREDI KORAY GAYRIMENKUL YO1,431,351,441,39-2,80
YONGA MOBILYA SAN TIC AS400,00399,90399,90399,90-0,03
YUNSA2,862,682,882,71-5,24
YESIL YAPI ENDUSTRI AS0,790,750,800,76-3,80
ZORLU ENERJI ELEK URET OTOPRD GR1,681,581,691,60-4,76
BIST 30102.957,6799.312,50103.585,0799.558,55-3,30
BIST 10083.829,8580.885,2284.290,4681.069,75-3,29
BIST MALI109.566,36105.186,69110.292,60105.556,63-3,66
BIST SINAI85.484,1382.946,2785.867,5583.204,18-2,67
BIST HIZMETLER59.100,2157.354,0059.461,5057.354,00-2,95
BIST TEKNOLOJI60.907,0559.298,9261.226,8359.677,77-2,02

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Son)

Önceki ve Sonraki Haberler

HABERE YORUM KAT