1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (2)
Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
JANTSA JANT SANAYI21,0820,0021,2420,48-2,85
KAPLAMIN AMBALAJ SAN TIC A.S.1,131,131,141,130,00
KAREL ELEKTRONIK SAN TIC A.S.1,841,751,851,77-3,80
KARSAN OTOMOTIV SAN TIC A.S.1,221,201,231,21-0,82
KARTONSAN252,60248,00253,00250,00-1,03
KATMERCILER EKIPMAN A.S.6,055,936,406,222,81
KOC HOLDING14,0013,4614,0113,59-2,93
KENT GIDA MADDELERI SANAYI A.S.172,40169,70176,00171,60-0,46
KERVANSARAY YAT. HOL.0,200,190,200,19-5,00
KEREVITAS GIDA52,5052,5054,3052,900,76
TESCO KIPA KITLE PAZARLAMA TIC2,152,112,172,12-1,40
KILER GAYRIMENKUL YAT. ORT. A.S.1,831,751,841,76-3,83
KLIMASAN KLIMA SAN TIC A.S.4,023,874,053,88-3,48
TURK KALKINMA BANKASI A.S.4,073,994,003,99-1,97
KONFRUT GIDA SAN VE TIC A.S.13,1312,8513,1612,87-1,98
KOMBASSAN HOLDING A.S.1,961,921,991,92-2,04
KONYA CIMENTO309,50305,00312,00308,00-0,48
KORDSA GLOBAL ENDUSTRIYEL IPLIK5,615,385,635,54-1,25
KOZA ANADOLU METAL MADENCILIK IS1,291,201,291,25-3,10
KOZA ALTIN ISLETMELERI A.S.16,9715,8917,0915,90-6,31
KAPITAL YAT HOL A.S.0,400,400,410,400,00
KARAKAS ATLANTIS KIY MAD A.S.1,091,051,091,08-0,92
KARDEMIR A GRUBU1,601,541,611,57-1,88
KARDEMIR B GRUBU1,721,671,731,71-0,58
KARDEMIR D GRUBU1,401,361,411,400,00
KORFEZ GMYO1,301,251,321,27-2,31
KRON TELEKOM HIZ A.S.2,662,472,732,51-5,64
KARSUSAN KARADENIZ SU URUNLERI2,102,202,402,204,76
KRISTAL KOLA VE MESRUBAT SAN1,361,311,361,35-0,74
KARSU TEKSTIL A.S.0,550,530,540,53-3,64
KUSTUR KUSADASI TURIZM ENDUSTRI11,7011,4911,6011,49-1,79
KUTAHYA PORSELEN4,474,364,504,37-2,24
KUYUMCUKENT GAYRIMENKUL4,003,944,103,98-0,50
LIDER FAKTORING A.S2,202,112,252,18-0,91
LINK BILGISAYAR SISTEMLERI6,205,816,305,85-5,65
LOKMAN HEKIM ENGURUSAG A.S.3,243,183,483,250,31
LOGO YAZILIM49,0046,0049,3047,96-2,12
LUKS KADIFE2,992,923,092,98-0,33
MARMARIS ALTINYUNUS10,4910,4210,5210,48-0,10
MAKINA TAKIM A.S.0,980,970,980,980,00
MARTI OTEL ISLETMELERI A.S.0,440,430,450,440,00
MCT DANISMANLIK A.S.5,005,005,005,000,00
MEGA POLIETILEN KOPUK SAN VE TIC0,630,620,650,641,59
MENSA SINAI TICARI VE MALI YAT.0,180,180,190,195,56
MENBA HOLDING A.S.2,041,882,031,94-4,90
MEPET METRO PETROL TESISLERI2,242,182,242,22-0,89
MERIT TURIZM YAT ISL AS4,784,784,784,780,00
MERKO GIDA SANAYI VE TICARET1,431,381,441,42-0,70
METRO ALTIN ISLETMECILIGI A.S.0,820,830,840,831,22
METRO TICARI MALI YATIRIMLAR0,610,600,620,610,00
METEMTUR OTELCILIK A.S.1,031,011,031,02-0,97
MIGROS TICARET A.S.18,7018,0318,7018,03-3,58
MILLIYET PAZARLAMA A.S.0,610,600,620,610,00
MMC SANAYI VE TICARI YATIRIMLAR0,700,700,780,7811,43
MENDERES TEKSTIL SAN TIC A.S.0,600,590,600,59-1,67
MARDIN CIMENTO4,554,464,574,46-1,98
MARTI GMYO A.S.0,400,390,400,39-2,50
MARSHALL BOYA VE VERNIK35,4034,4035,4834,84-1,58
MERT GIDA GIYIM SANAYI VE TIC A.0,400,360,400,400,00
MAZHAR ZORLU HOLDING A.S.1,171,161,171,16-0,85
NORTEL NETWORKS NETAS TELEKOM AS10,1910,0810,2910,16-0,29
NIBAS NIGDE BETON SAN VE TIC AS0,670,650,680,65-2,99
NET HOLDING3,083,053,193,100,65
NET TURIZM TIC VE SAN AS1,521,491,561,520,00
NUROL GAYRI MENKUL YAT ORT3,983,974,194,072,26
NUH CIMENTO SANAYI AS10,3310,0910,3310,17-1,55
ODAS ELEKTRIK URETIM SANAYI AS6,866,606,866,74-1,75
OLMUKSA AS8,458,388,558,43-0,24
ORGE ENERJI ELEKTIRIK TAAHHUT AS4,193,934,273,94-5,97
ORMA ORMAN MAHSULLERI INTEGRE SN1,331,301,361,362,26
OSMANLI MENKUL DEGERLER2,132,092,112,09-1,88
OSTIM ENDUSTRIYEL YAT VE ISLT AS3,843,683,873,71-3,39
OTOKAR OTOMOTIV VE SAVUNMA SANAI102,1095,10102,0097,80-4,21
OYAK YATIRIM ORTAKLIGI AS0,720,710,760,71-1,39
OYLUM SINAI YATIRIM AS2,422,052,512,38-1,65
OZBAL CELIK BORU SANAYI AS1,491,431,501,44-3,36
OZDERICI GAYRIMENKUL YAT ORT AS1,301,271,321,27-2,31
OZAK GAYRIMENKUL YATIRIM OP2,271,842,332,18-3,96
OZERDEN PLASTIK SANAYI VE TIC. A2,882,602,832,80-2,78
PANORA GAYRI MENKUL YAT ORT AS4,354,344,604,411,38
PARSAN MAKINA7,787,778,127,850,90
PERA GAYRIMENKUL YAT ORT AS0,390,390,410,402,56
PENGUEN GIDA SANAYI AS2,132,102,152,130,00
PETKIM AS3,953,914,104,083,29
PINAR ET VE UN SANAYI AS11,9011,6311,9511,75-1,26
PEGASUS HAVA TASIMACILIGI AS15,7515,6016,0815,73-0,13
PIMAS AS2,142,092,202,12-0,93
PINAR SU3,333,253,363,28-1,50
PLASTIKKART AS2,742,732,782,73-0,36
PETROKENT TURIZM AS50,0049,8049,9049,80-0,40
PLASPAK KIMYA SANAYI VE TIC AS0,640,00
PINAR SUT AS17,4317,2517,5017,35-0,46
POLISAN HOLDING AS2,892,832,902,87-0,69
POLITEKNIK METAL SAN VE TIC AS17,9017,7017,8617,80-0,56
TURK PRYSMIAN KABLO SIST AS2,822,722,822,80-0,71
PARK ELEKTRIK URETIM MAD SAN2,612,512,612,52-3,45
PRIZMA PRES MATBAACILIK AS1,461,421,501,45-0,68
PERGAMON STATUS DIS TICARET A.S.6,996,547,146,54-6,44
RAY SIGORTA AS0,520,520,520,520,00
RHEA GIRISIM SERMAYESI YAT ORT1,111,061,121,07-3,60
RODRIGO TEKSTIL SAN VE TIC AS1,331,311,491,383,76
ROYAL HALI IPLIK TEKS MOB SN TIC1,531,481,551,50-1,96
RTA LAB BIY MAK SAN AS10,4010,1310,7410,672,60
REYSAS GAYRIMENKUL YAT ORT AS0,630,620,700,653,17
REYSAS TASIMACILIK VE LOJISTIK0,720,700,760,754,17
SAF GAYRIMENKUL YAT ORT0,700,670,700,68-2,86
HACI OMER SABANCI HOLDING9,549,139,549,23-3,25
SARAY MATBAA KAGIT KIRT TIC SAN0,960,950,980,971,04
SANEL MUHENDISLIK ELEK. TAAHHUT2,051,952,132,01-1,95
SANIFOAM SUNGER SANAYI VE TIC AS1,271,261,471,356,30
SANKO PAZARLAMA ITHALAT AS3,483,453,513,490,29
SARKUYSAN3,453,403,463,44-0,29
SASA POLYESTER SAN AS2,482,412,512,44-1,61
SAY REKLAMCILIK YAPI TAAHHUT SAN3,773,583,773,58-5,04
SEKER FINANSAL KIRALAMA AS0,840,820,850,840,00
SEKURO PLASTIK AMBALAJ SAN AS2,582,532,592,590,39
SELCUK ECZA DEPOSU2,572,552,652,653,11
SELCUK GIDA ENDUSTRI IHR ITH AS0,320,320,320,320,00
SERVE KIRTASIYE0,630,600,630,60-4,76
SEYITLER KIMYA SANAYI A.S.2,242,152,252,240,00
SILVERLINE ENDUSTRI & TICARET AS1,041,031,121,083,85
T. SISE VE CAM FABRIKALARI AS3,743,553,763,62-3,21
SEKERBANK1,491,451,501,46-2,01
SOKTAS PAMUK VE TARIM URUNLERI2,152,102,172,160,47
KUVEYT TURK KTLM B TIPI SLVRPLS1,380,00
SINPAS GAYRI MENKUL YAT ORT AS0,610,600,620,60-1,64
SENKRON GUVENLIK VE ILETISI2,322,292,352,320,00
SONMEZ PAMUKLU SANAYII AS1,241,201,241,20-3,23
SODA SANAYII AS4,454,304,474,37-1,80
SODAS SODYUM SAN AS3,150,00
SONMEZ FILAMENT1,621,611,621,61-0,62
SERVET GAYRI MENKUL YAT ORT AS2,402,432,432,431,25
TAC TARIM URUNLERI AS3,153,053,183,08-2,22
TARAF GAZETECILIK0,750,750,750,750,00
TAT GIDA SANAYI AS5,865,585,925,83-0,51
TAV HAVALIMANLARI AS15,1114,2115,1814,70-2,71
TURK TUBORG6,216,156,226,16-0,81
TURKCELL ILETISIM HIZMETLERI AS11,7810,9911,7511,07-6,03
TACIRLER YATIRIM HOLDING1,080,00
TEK ART INSAAT TICARET TURIZM AS0,650,630,670,64-1,54
TGS DIS TICARET AS3,973,874,023,93-1,01
TURK HAVA YOLLARI AS6,616,506,796,701,36
MONDI TIRE KUTSAN1,161,131,161,14-1,72
TEKFEN HOLDING AS5,635,565,795,711,42
TEKNOSA IC VE DIS TICARET AS5,585,435,605,43-2,69
TAZE KURU GIDA SAN VE TIC AS8,758,758,768,760,11
TEMAPOL POLIMER PLASTIK & INS AS4,864,564,994,65-4,32
TUMOSAN MOTOR VE TRAKTOR SAN AS7,627,208,297,984,72
TOFAS TURK OTOMOTIV FABRIKASI AS22,3822,0822,7022,28-0,45
TURCAS PETROL AS1,551,501,561,52-1,94
TORUNLAR GAYRI MENKUL YAT ORT AS4,934,905,085,032,03
TRAKYA CAM2,021,922,021,96-2,97
TRANSTURK HOLDING AS0,320,300,320,30-6,25
TSKB GAYRIMENKLUL YATIRIM ORT AS0,590,580,600,590,00
T. SINAI KALKINMA BANKASI AS1,701,611,701,61-5,29
TRABZONSPOR SPORTIF YAT TIC AS2,642,642,872,785,30
TURK TELEKOMUNIKASYON AS6,416,186,436,29-1,87
TURK TRAKTOR AS81,9578,5581,5079,55-2,93
TUGCELIK ALEMINYUM METAL SAN5,505,316,296,009,09
TUKAS GIDA SANAYI VE TIC AS1,701,641,701,64-3,53
TUPRS TURKIYE PETROL AS71,9070,1072,0070,65-1,74
TURKER PROJE GAYRIMENKUL VE YATI41,8040,1242,0040,62-2,82
ULASLAR TUR YAT DAY TUK MALLARI1,791,731,801,75-2,23
ULKER BISKUVI SANAYI AS21,4020,7221,6021,20-0,93
ULUSOY ELEKTRIK IMALAT TAAHHUT V7,087,037,377,140,85
ULUSOY UN SANAYI VE TICARET A.S.1,861,841,901,891,61
UMPAS HOLDING AS0,520,500,510,50-3,85
UNYE CIMENTO4,334,204,314,23-2,31
USAK SERAMIK1,281,211,291,22-4,69
USAS YATIRIMLAR HOLDING AS0,410,400,420,410,00
ABD HAZ BONOSU DOLAR BYF278,50278,50282,00281,801,18
UTOPYA TUR INSAAT ISL TIC AS2,031,872,041,93-4,93
UYUM GIDA3,923,824,053,82-2,55
UZERTAS BOYA SAN VE TIC AS0,850,850,850,850,00
TURKIYE VAKIFLAR BANKASI TAO4,644,594,764,60-0,86
VAKIF FINANSAL KIRALAMA AS1,551,491,551,53-1,29
VAKKO TEKSTIL VE HAZIR GIYIM AS1,401,271,411,35-3,57
VANET GIDA SANAYI IC VE DIS TIC1,031,011,031,02-0,97
VERUSATURK GSYO A.S.4,804,865,144,983,75
VERUSA HOLDING AS55,4554,0056,4556,451,80
VESTEL BEYAZ ESYA AS11,3310,9511,3310,95-3,35
VESTEL ELEKTRONIK6,456,146,446,15-4,65
VAKIF YATIRIM ORTAKLIGI0,900,880,900,900,00
VAKIF GAYRIMENKUL YAT ORT AS2,402,362,412,38-0,83
VIKING KAGIT VE SELULOZ0,530,530,540,541,89
YAPRAK SUT VE BESI CIFT SAN TIC2,032,032,032,030,00
YATAS YATAK3,243,173,243,22-0,62
YAYLA ENERJI URETIM TURIZM AS2,952,783,042,92-1,02
YAZICILAR HOLDING AS14,0513,5514,3714,03-0,14
YIBITAS INSAAT MALZEME AS2.149,902.163,002.164,802.163,000,61
YESIL YATIRIM HOLDING0,840,800,810,81-3,57
YENI GIMAT GAYRIMENKUL YAT OR AS14,2014,0014,5014,300,70
YESIL GAYRI MENKUL YAT ORT AS0,360,340,360,35-2,78
YAPI VE KREDI BANKASI AS4,134,044,184,07-1,45
YAPI KREDI KORAY GAYRIMENKUL YO1,391,351,401,400,72
YONGA MOBILYA SAN TIC AS399,90374,90399,00374,90-6,25
YUNSA2,712,672,732,69-0,74
YESIL YAPI ENDUSTRI AS0,760,740,780,782,63
ZORLU ENERJI ELEK URET OTOPRD GR1,601,521,611,55-3,13
BIST 3099.558,5597.061,9699.559,6397.428,66-2,14
BIST 10081.069,7579.070,1481.040,1179.382,62-2,08
BIST MALI105.556,63102.985,46106.114,70103.262,57-2,17
BIST SINAI83.204,1881.200,6983.092,9582.265,19-1,13
BIST HIZMETLER57.354,0055.519,0357.329,9655.791,95-2,72
BIST TEKNOLOJI59.677,7757.560,4559.785,0558.349,49-2,23


(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Son)

Önceki ve Sonraki Haberler

HABERE YORUM KAT