1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (2)
Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİM
JANTSA JANT SANAYI20,3020,0420,4820,16-0,69
KAPLAMIN AMBALAJ SAN TIC A.S.1,101,101,111,110,91
KAREL ELEKTRONIK SAN TIC A.S.1,761,721,751,74-1,14
KARSAN OTOMOTIV SAN TIC A.S.1,151,131,151,13-1,74
KARTONSAN252,70248,50255,20252,00-0,28
KATMERCILER EKIPMAN A.S.6,206,136,306,13-1,13
KOC HOLDING13,0212,7013,1012,79-1,77
KENT GIDA MADDELERI SANAYI A.S.170,90170,00172,60172,000,64
KERVANSARAY YAT. HOL.0,180,180,190,195,56
KEREVITAS GIDA51,9051,5052,2051,60-0,58
TESCO KIPA KITLE PAZARLAMA TIC2,162,162,202,170,46
KILER GAYRIMENKUL YAT. ORT. A.S.1,811,771,831,77-2,21
KLIMASAN KLIMA SAN TIC A.S.4,023,964,053,98-1,00
TURK KALKINMA BANKASI A.S.4,014,004,004,00-0,25
KONFRUT GIDA SAN VE TIC A.S.13,0012,6013,0012,66-2,62
KOMBASSAN HOLDING A.S.1,881,871,901,880,00
KONYA CIMENTO310,50306,00310,60307,30-1,03
KORDSA GLOBAL ENDUSTRIYEL IPLIK5,775,655,925,841,21
KOZA ANADOLU METAL MADENCILIK IS1,181,131,181,16-1,69
KOZA ALTIN ISLETMELERI A.S.14,9814,2514,9214,35-4,21
KAPITAL YAT HOL A.S.0,390,390,390,390,00
KARAKAS ATLANTIS KIY MAD A.S.1,131,171,301,195,31
KARDEMIR A GRUBU1,521,441,511,44-5,26
KARDEMIR B GRUBU1,631,561,631,56-4,29
KARDEMIR D GRUBU1,271,211,261,21-4,72
KORFEZ GMYO1,211,181,221,20-0,83
KRON TELEKOM HIZ A.S.2,872,802,972,82-1,74
KARSUSAN KARADENIZ SU URUNLERI2,181,752,201,80-17,43
KRISTAL KOLA VE MESRUBAT SAN1,351,321,351,33-1,48
KARSU TEKSTIL A.S.0,540,520,530,52-3,70
KUSTUR KUSADASI TURIZM ENDUSTRI11,1911,1611,2011,200,09
KUTAHYA PORSELEN5,094,965,214,96-2,55
KUYUMCUKENT GAYRIMENKUL3,903,843,963,88-0,51
LIDER FAKTORING A.S2,502,472,522,520,80
LINK BILGISAYAR SISTEMLERI5,905,825,995,85-0,85
LOKMAN HEKIM ENGURUSAG A.S.3,333,253,433,25-2,40
LOGO YAZILIM54,8054,2555,5055,000,36
LUKS KADIFE2,792,732,772,74-1,79
MARMARIS ALTINYUNUS10,6010,4210,6210,59-0,09
MAKINA TAKIM A.S.1,041,001,041,01-2,88
MARTI OTEL ISLETMELERI A.S.0,440,420,440,440,00
MCT DANISMANLIK A.S.5,005,005,005,000,00
MEGA POLIETILEN KOPUK SAN VE TIC0,660,640,660,660,00
MENSA SINAI TICARI VE MALI YAT.0,180,170,180,17-5,56
MENBA HOLDING A.S.1,971,802,021,84-6,60
MEPET METRO PETROL TESISLERI2,222,202,242,220,00
MERIT TURIZM YAT ISL AS4,884,904,904,900,41
MERKO GIDA SANAYI VE TICARET1,341,321,401,350,75
METRO ALTIN ISLETMECILIGI A.S.0,770,770,770,770,00
METRO TICARI MALI YATIRIMLAR0,600,590,610,600,00
METEMTUR OTELCILIK A.S.1,011,011,081,042,97
MIGROS TICARET A.S.17,0016,6016,9116,79-1,24
MILLIYET PAZARLAMA A.S.0,600,590,610,611,67
MMC SANAYI VE TICARI YATIRIMLAR0,750,750,750,750,00
MENDERES TEKSTIL SAN TIC A.S.0,670,650,670,65-2,99
MARDIN CIMENTO4,404,374,414,400,00
MARTI GMYO A.S.0,390,380,400,390,00
MARSHALL BOYA VE VERNIK34,2033,7634,3633,84-1,05
MERT GIDA GIYIM SANAYI VE TIC A.0,350,360,370,375,71
MAZHAR ZORLU HOLDING A.S.1,161,161,161,160,00
NORTEL NETWORKS NETAS TELEKOM AS10,049,9410,099,97-0,70
NIBAS NIGDE BETON SAN VE TIC AS0,670,660,670,66-1,49
NET HOLDING3,063,043,083,060,00
NET TURIZM TIC VE SAN AS1,631,621,651,630,00
NUROL GAYRI MENKUL YAT ORT4,604,524,764,58-0,43
NUH CIMENTO SANAYI AS10,5910,3810,6610,590,00
ODAS ELEKTRIK URETIM SANAYI AS7,057,007,197,141,28
OLMUKSA AS8,748,458,798,67-0,80
ORGE ENERJI ELEKTIRIK TAAHHUT AS4,274,034,264,06-4,92
ORMA ORMAN MAHSULLERI INTEGRE SN1,371,361,371,36-0,73
OSMANLI MENKUL DEGERLER2,170,00
OSTIM ENDUSTRIYEL YAT VE ISLT AS3,823,723,973,76-1,57
OTOKAR OTOMOTIV VE SAVUNMA SANAI98,9597,2098,2598,00-0,96
OYAK YATIRIM ORTAKLIGI AS0,720,710,730,71-1,39
OYLUM SINAI YATIRIM AS2,442,262,502,502,46
OZBAL CELIK BORU SANAYI AS1,481,441,501,46-1,35
OZDERICI GAYRIMENKUL YAT ORT AS1,281,261,281,27-0,78
OZAK GAYRIMENKUL YATIRIM OP2,252,222,292,22-1,33
OZERDEN PLASTIK SANAYI VE TIC. A2,842,823,032,974,58
PANORA GAYRI MENKUL YAT ORT AS4,494,474,604,500,22
PARSAN MAKINA7,917,807,977,940,38
PERA GAYRIMENKUL YAT ORT AS0,400,390,410,400,00
PENGUEN GIDA SANAYI AS2,092,062,132,110,96
PETKIM AS4,344,254,404,26-1,84
PINAR ET VE UN SANAYI AS11,9111,7011,9011,81-0,84
PEGASUS HAVA TASIMACILIGI AS15,2715,1015,3415,10-1,11
PIMAS AS2,092,042,112,04-2,39
PINAR SU3,353,333,393,350,00
PLASTIKKART AS2,732,712,762,71-0,73
PETROKENT TURIZM AS50,6550,6550,6550,650,00
PLASPAK KIMYA SANAYI VE TIC AS0,640,00
PINAR SUT AS18,2017,7618,1918,10-0,55
POLISAN HOLDING AS3,163,153,343,304,43
POLITEKNIK METAL SAN VE TIC AS17,5317,5017,8017,50-0,17
TURK PRYSMIAN KABLO SIST AS2,772,742,822,790,72
PARK ELEKTRIK URETIM MAD SAN2,502,452,502,46-1,60
PRIZMA PRES MATBAACILIK AS1,521,511,571,573,29
PERGAMON STATUS DIS TICARET A.S.6,686,706,996,781,50
RAY SIGORTA AS0,500,490,500,500,00
RHEA GIRISIM SERMAYESI YAT ORT1,071,031,091,04-2,80
RODRIGO TEKSTIL SAN VE TIC AS1,761,571,761,60-9,09
ROYAL HALI IPLIK TEKS MOB SN TIC1,671,661,711,670,00
RTA LAB BIY MAK SAN AS10,3810,2410,4110,30-0,77
REYSAS GAYRIMENKUL YAT ORT AS0,630,630,640,641,59
REYSAS TASIMACILIK VE LOJISTIK0,750,730,750,74-1,33
SAF GAYRIMENKUL YAT ORT0,690,680,780,735,80
HACI OMER SABANCI HOLDING9,068,949,139,060,00
SARAY MATBAA KAGIT KIRT TIC SAN0,980,981,000,991,02
SANEL MUHENDISLIK ELEK. TAAHHUT1,971,941,991,94-1,52
SANIFOAM SUNGER SANAYI VE TIC AS1,291,261,311,27-1,55
SANKO PAZARLAMA ITHALAT AS3,543,523,563,540,00
SARKUYSAN3,343,323,363,340,00
SASA POLYESTER SAN AS2,732,672,732,69-1,47
SAY REKLAMCILIK YAPI TAAHHUT SAN2,942,882,972,88-2,04
SEKER FINANSAL KIRALAMA AS0,810,790,810,80-1,23
SEKURO PLASTIK AMBALAJ SAN AS2,672,572,682,680,37
SELCUK ECZA DEPOSU2,892,832,912,83-2,08
SELCUK GIDA ENDUSTRI IHR ITH AS0,320,320,320,320,00
SERVE KIRTASIYE0,590,630,630,636,78
SEYITLER KIMYA SANAYI A.S.2,482,402,562,45-1,21
SILVERLINE ENDUSTRI & TICARET AS1,050,991,041,01-3,81
T. SISE VE CAM FABRIKALARI AS3,633,553,683,58-1,38
SEKERBANK1,421,411,431,41-0,70
SOKTAS PAMUK VE TARIM URUNLERI2,162,132,192,13-1,39
SINPAS GAYRI MENKUL YAT ORT AS0,610,590,620,621,64
SENKRON GUVENLIK VE ILETISI3,113,003,153,110,00
SONMEZ PAMUKLU SANAYII AS1,251,231,231,23-1,60
SODA SANAYII AS4,874,805,055,002,67
SODAS SODYUM SAN AS2,992,982,992,98-0,33
SONMEZ FILAMENT1,611,621,631,631,24
SERVET GAYRI MENKUL YAT ORT AS2,432,472,472,471,65
TAC TARIM URUNLERI AS3,073,043,113,080,33
TARAF GAZETECILIK0,740,00
TAT GIDA SANAYI AS5,655,455,635,45-3,54
TAV HAVALIMANLARI AS16,1716,0216,5616,341,05
TURK TUBORG6,616,516,786,782,57
TURKCELL ILETISIM HIZMETLERI AS10,9510,7410,9410,74-1,92
TACIRLER YATIRIM HOLDING1,071,101,101,102,80
ICBC Turkey Bank2,532,502,532,50-1,19
TEK ART INSAAT TICARET TURIZM AS0,640,630,650,651,56
TGS DIS TICARET AS4,094,034,244,141,22
TURK HAVA YOLLARI AS6,416,206,396,21-3,12
MONDI TIRE KUTSAN1,151,111,161,12-2,61
TEKFEN HOLDING AS6,646,546,856,853,16
TEKNOSA IC VE DIS TICARET AS5,855,765,885,82-0,51
TAZE KURU GIDA SAN VE TIC AS8,768,768,768,760,00
TEMAPOL POLIMER PLASTIK & INS AS8,778,099,498,70-0,80
TUMOSAN MOTOR VE TRAKTOR SAN AS7,947,757,987,75-2,39
TOFAS TURK OTOMOTIV FABRIKASI AS21,9221,8222,5422,261,55
TURCAS PETROL AS1,621,581,641,58-2,47
TORUNLAR GAYRI MENKUL YAT ORT AS5,395,305,395,36-0,56
TRAKYA CAM2,102,072,112,07-1,43
TRANSTURK HOLDING AS0,320,320,330,333,13
TSKB GAYRIMENKLUL YATIRIM ORT AS0,600,600,630,623,33
T. SINAI KALKINMA BANKASI AS1,571,551,591,55-1,27
TRABZONSPOR SPORTIF YAT TIC AS2,582,552,622,56-0,78
TURK TELEKOMUNIKASYON AS6,216,136,266,20-0,16
TURK TRAKTOR AS80,4079,6080,9579,80-0,75
TUGCELIK ALEMINYUM METAL SAN5,614,494,494,49-19,96
TUKAS GIDA SANAYI VE TIC AS1,591,541,601,56-1,89
TUPRS TURKIYE PETROL AS66,0564,5566,0064,60-2,20
TURKER PROJE GAYRIMENKUL VE YATI41,1840,3841,5041,00-0,44
ULASLAR TUR YAT DAY TUK MALLARI1,841,772,021,78-3,26
ULKER BISKUVI SANAYI AS21,5621,4221,9021,700,65
ULUSOY ELEKTRIK IMALAT TAAHHUT V7,197,087,277,08-1,53
ULUSOY UN SANAYI VE TICARET A.S.1,931,871,931,88-2,59
UMPAS HOLDING AS0,490,500,500,502,04
UNYE CIMENTO4,364,274,384,33-0,69
USAK SERAMIK1,271,231,271,23-3,15
USAS YATIRIMLAR HOLDING AS0,410,390,420,39-4,88
UTOPYA TUR INSAAT ISL TIC AS2,032,022,062,030,00
UYUM GIDA3,893,873,913,890,00
UZERTAS BOYA SAN VE TIC AS0,880,890,890,891,14
TURKIYE VAKIFLAR BANKASI TAO4,514,434,544,45-1,33
VAKIF FINANSAL KIRALAMA AS1,561,541,611,560,00
VAKKO TEKSTIL VE HAZIR GIYIM AS1,391,261,361,34-3,60
VANET GIDA SANAYI IC VE DIS TIC1,011,011,021,010,00
VERUSATURK GSYO A.S.4,904,925,185,083,67
VERUSA HOLDING AS55,7054,7560,4554,75-1,71
VESTEL BEYAZ ESYA AS10,9410,7710,9510,77-1,55
VESTEL ELEKTRONIK6,266,166,356,17-1,44
VIAGO GMYO13,6013,6013,6213,600,00
VAKIF YATIRIM ORTAKLIGI0,860,850,860,85-1,16
VAKIF GAYRIMENKUL YAT ORT AS2,452,432,472,44-0,41
VIKING KAGIT VE SELULOZ0,540,540,540,540,00
YAPRAK SUT VE BESI CIFT SAN TIC2,072,062,102,06-0,48
YATAS YATAK3,163,023,163,10-1,90
YAYLA ENERJI URETIM TURIZM AS2,862,832,902,83-1,05
YAZICILAR HOLDING AS13,0212,8013,0612,97-0,38
YIBITAS INSAAT MALZEME AS2.305,002.300,002.320,002.320,000,65
YESIL YATIRIM HOLDING0,810,810,900,9011,11
YENI GIMAT GAYRIMENKUL YAT OR AS14,3214,2614,3814,26-0,42
YESIL GAYRI MENKUL YAT ORT AS0,350,340,350,34-2,86
YAPI VE KREDI BANKASI AS3,963,924,023,970,25
YAPI KREDI KORAY GAYRIMENKUL YO1,451,421,481,450,00
YONGA MOBILYA SAN TIC AS365,00370,00389,90389,906,82
YUNSA2,682,672,752,690,37
YESIL YAPI ENDUSTRI AS0,830,810,840,81-2,41
ZORLU ENERJI ELEK URET OTOPRD GR1,561,541,581,560,00
BIST 3095.853,1694.870,3196.240,6495.233,98-0,65
BIST 10078.304,2177.586,1278.597,4277.808,43-0,63
BIST MALI101.245,19100.553,78101.948,65100.821,24-0,42
BIST SINAI81.050,6280.353,4981.324,4480.556,54-0,61
BIST HIZMETLER56.238,5355.392,8156.021,5455.539,49-1,24
BIST TEKNOLOJI61.482,5561.055,9261.755,6661.166,00-0,51

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)

(Son)

Önceki ve Sonraki Haberler

HABERE YORUM KAT