1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (2)
Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİM
JANTSA JANT SANAYI20,1619,9120,4420,06-0,50
KAPLAMIN AMBALAJ SAN TIC A.S.1,111,101,141,142,70
KAREL ELEKTRONIK SAN TIC A.S.1,741,701,741,70-2,30
KARSAN OTOMOTIV SAN TIC A.S.1,131,131,151,130,00
KARTONSAN252,00250,00254,00250,00-0,79
KATMERCILER EKIPMAN A.S.6,136,036,206,03-1,63
KOC HOLDING12,7912,5612,8812,70-0,70
KENT GIDA MADDELERI SANAYI A.S.172,00172,10175,00173,901,10
KERVANSARAY YAT. HOL.0,190,180,190,18-5,26
KEREVITAS GIDA51,6051,0052,9051,00-1,16
TESCO KIPA KITLE PAZARLAMA TIC2,172,162,192,170,00
KILER GAYRIMENKUL YAT. ORT. A.S.1,771,731,791,73-2,26
KLIMASAN KLIMA SAN TIC A.S.3,983,904,003,90-2,01
TURK KALKINMA BANKASI A.S.4,000,00
KONFRUT GIDA SAN VE TIC A.S.12,6612,5412,8412,61-0,39
KOMBASSAN HOLDING A.S.1,881,861,951,86-1,06
KONYA CIMENTO307,30304,00309,30304,20-1,01
KORDSA GLOBAL ENDUSTRIYEL IPLIK5,845,795,955,83-0,17
KOZA ANADOLU METAL MADENCILIK IS1,161,111,211,13-2,59
KOZA ALTIN ISLETMELERI A.S.14,3513,2014,6913,52-5,78
KAPITAL YAT HOL A.S.0,390,390,390,390,00
KARAKAS ATLANTIS KIY MAD A.S.1,191,121,201,15-3,36
KARDEMIR A GRUBU1,441,431,481,440,00
KARDEMIR B GRUBU1,561,551,591,55-0,64
KARDEMIR D GRUBU1,211,211,241,231,65
KORFEZ GMYO1,201,191,251,210,83
KRON TELEKOM HIZ A.S.2,822,782,922,81-0,35
KARSUSAN KARADENIZ SU URUNLERI1,802,002,162,1620,00
KRISTAL KOLA VE MESRUBAT SAN1,331,321,341,32-0,75
KARSU TEKSTIL A.S.0,520,530,540,543,85
KUSTUR KUSADASI TURIZM ENDUSTRI11,2011,1011,1011,10-0,89
KUTAHYA PORSELEN4,964,935,084,94-0,40
KUYUMCUKENT GAYRIMENKUL3,883,803,953,880,00
LIDER FAKTORING A.S2,522,492,582,551,19
LINK BILGISAYAR SISTEMLERI5,855,655,895,65-3,42
LOKMAN HEKIM ENGURUSAG A.S.3,253,213,333,21-1,23
LOGO YAZILIM55,0053,0055,5054,00-1,82
LUKS KADIFE2,742,712,772,73-0,36
MARMARIS ALTINYUNUS10,5910,5910,6910,630,38
MAKINA TAKIM A.S.1,010,991,021,00-0,99
MARTI OTEL ISLETMELERI A.S.0,440,420,440,43-2,27
MCT DANISMANLIK A.S.5,005,005,005,000,00
MEGA POLIETILEN KOPUK SAN VE TIC0,660,630,670,660,00
MENSA SINAI TICARI VE MALI YAT.0,170,180,180,185,88
MENBA HOLDING A.S.1,841,701,861,78-3,26
MEPET METRO PETROL TESISLERI2,222,202,242,220,00
MERIT TURIZM YAT ISL AS4,900,00
MERKO GIDA SANAYI VE TICARET1,351,321,361,350,00
METRO ALTIN ISLETMECILIGI A.S.0,770,780,810,781,30
METRO TICARI MALI YATIRIMLAR0,600,600,610,600,00
METEMTUR OTELCILIK A.S.1,041,041,081,040,00
MIGROS TICARET A.S.16,7916,3216,8916,43-2,14
MILLIYET PAZARLAMA A.S.0,610,590,600,60-1,64
MMC SANAYI VE TICARI YATIRIMLAR0,750,700,750,70-6,67
MENDERES TEKSTIL SAN TIC A.S.0,650,630,670,64-1,54
MARDIN CIMENTO4,404,364,474,38-0,45
MARTI GMYO A.S.0,390,380,400,38-2,56
MARSHALL BOYA VE VERNIK33,8433,6034,2033,62-0,65
MERT GIDA GIYIM SANAYI VE TIC A.0,370,340,350,35-5,41
MAZHAR ZORLU HOLDING A.S.1,161,161,161,160,00
NORTEL NETWORKS NETAS TELEKOM AS9,979,8210,049,82-1,50
NIBAS NIGDE BETON SAN VE TIC AS0,660,650,670,65-1,52
NET HOLDING3,063,053,123,05-0,33
NET TURIZM TIC VE SAN AS1,631,611,651,630,00
NUROL GAYRI MENKUL YAT ORT4,584,624,824,682,18
NUH CIMENTO SANAYI AS10,5910,5210,6110,55-0,38
ODAS ELEKTRIK URETIM SANAYI AS7,147,167,397,312,38
OLMUKSA AS8,678,568,778,670,00
ORGE ENERJI ELEKTIRIK TAAHHUT AS4,063,914,134,01-1,23
ORMA ORMAN MAHSULLERI INTEGRE SN1,361,371,371,370,74
OSMANLI MENKUL DEGERLER2,170,00
OSTIM ENDUSTRIYEL YAT VE ISLT AS3,763,613,783,62-3,72
OTOKAR OTOMOTIV VE SAVUNMA SANAI98,0095,8098,0096,15-1,89
OYAK YATIRIM ORTAKLIGI AS0,710,690,720,710,00
OYLUM SINAI YATIRIM AS2,502,362,572,552,00
OZBAL CELIK BORU SANAYI AS1,461,471,551,470,68
OZDERICI GAYRIMENKUL YAT ORT AS1,271,221,271,24-2,36
OZAK GAYRIMENKUL YATIRIM OP2,222,162,252,17-2,25
OZERDEN PLASTIK SANAYI VE TIC. A2,972,873,002,87-3,37
PANORA GAYRI MENKUL YAT ORT AS4,504,464,504,500,00
PARSAN MAKINA7,947,818,047,86-1,01
PERA GAYRIMENKUL YAT ORT AS0,400,390,410,400,00
PENGUEN GIDA SANAYI AS2,112,072,112,08-1,42
PETKIM AS4,264,284,374,331,64
PINAR ET VE UN SANAYI AS11,8111,5511,8611,58-1,95
PEGASUS HAVA TASIMACILIGI AS15,1015,0215,2515,03-0,46
PIMAS AS2,042,032,122,071,47
PINAR SU3,353,213,383,34-0,30
PLASTIKKART AS2,712,702,822,730,74
PETROKENT TURIZM AS50,6550,0050,0050,00-1,28
PLASPAK KIMYA SANAYI VE TIC AS0,640,00
PINAR SUT AS18,1017,8518,4318,270,94
POLISAN HOLDING AS3,303,293,433,351,52
POLITEKNIK METAL SAN VE TIC AS17,5017,4017,5817,49-0,06
TURK PRYSMIAN KABLO SIST AS2,792,782,842,810,72
PARK ELEKTRIK URETIM MAD SAN2,462,432,482,44-0,81
PRIZMA PRES MATBAACILIK AS1,571,551,671,580,64
PERGAMON STATUS DIS TICARET A.S.6,786,707,036,901,77
RAY SIGORTA AS0,500,490,500,500,00
RHEA GIRISIM SERMAYESI YAT ORT1,041,011,071,01-2,88
RODRIGO TEKSTIL SAN VE TIC AS1,601,461,621,46-8,75
ROYAL HALI IPLIK TEKS MOB SN TIC1,671,621,681,63-2,40
RTA LAB BIY MAK SAN AS10,3010,1610,3010,28-0,19
REYSAS GAYRIMENKUL YAT ORT AS0,640,620,640,640,00
REYSAS TASIMACILIK VE LOJISTIK0,740,730,750,740,00
SAF GAYRIMENKUL YAT ORT0,730,720,770,764,11
HACI OMER SABANCI HOLDING9,068,909,088,91-1,66
SARAY MATBAA KAGIT KIRT TIC SAN0,990,971,000,97-2,02
SANEL MUHENDISLIK ELEK. TAAHHUT1,941,922,001,93-0,52
SANIFOAM SUNGER SANAYI VE TIC AS1,271,201,291,23-3,15
SANKO PAZARLAMA ITHALAT AS3,543,523,563,540,00
SARKUYSAN3,343,263,353,27-2,10
SASA POLYESTER SAN AS2,692,662,752,710,74
SAY REKLAMCILIK YAPI TAAHHUT SAN2,882,852,952,87-0,35
SEKER FINANSAL KIRALAMA AS0,800,790,800,800,00
SEKURO PLASTIK AMBALAJ SAN AS2,682,632,742,731,87
SELCUK ECZA DEPOSU2,832,752,862,79-1,41
SELCUK GIDA ENDUSTRI IHR ITH AS0,320,310,320,320,00
SERVE KIRTASIYE0,630,630,650,653,17
SEYITLER KIMYA SANAYI A.S.2,452,272,502,40-2,04
SILVERLINE ENDUSTRI & TICARET AS1,010,981,061,042,97
T. SISE VE CAM FABRIKALARI AS3,583,563,643,641,68
SEKERBANK1,411,401,421,40-0,71
SOKTAS PAMUK VE TARIM URUNLERI2,132,102,182,11-0,94
SINPAS GAYRI MENKUL YAT ORT AS0,620,600,620,61-1,61
SENKRON GUVENLIK VE ILETISI3,113,033,183,10-0,32
SONMEZ PAMUKLU SANAYII AS1,231,241,251,240,81
SODA SANAYII AS5,004,915,044,96-0,80
SODAS SODYUM SAN AS2,982,982,982,980,00
SONMEZ FILAMENT1,631,631,641,630,00
SERVET GAYRI MENKUL YAT ORT AS2,472,462,462,46-0,40
TAC TARIM URUNLERI AS3,083,033,113,07-0,32
TARAF GAZETECILIK0,740,00
TAT GIDA SANAYI AS5,455,265,495,28-3,12
TAV HAVALIMANLARI AS16,3415,5216,3815,70-3,92
TURK TUBORG6,786,726,926,72-0,88
TURKCELL ILETISIM HIZMETLERI AS10,7410,6710,7810,750,09
TACIRLER YATIRIM HOLDING1,101,321,321,3220,00
ICBC Turkey Bank2,502,482,502,49-0,40
TEK ART INSAAT TICARET TURIZM AS0,650,630,650,650,00
TGS DIS TICARET AS4,144,154,344,262,90
TURK HAVA YOLLARI AS6,216,106,316,13-1,29
MONDI TIRE KUTSAN1,121,111,141,11-0,89
TEKFEN HOLDING AS6,856,616,856,75-1,46
TEKNOSA IC VE DIS TICARET AS5,825,715,885,75-1,20
TAZE KURU GIDA SAN VE TIC AS8,768,778,778,770,11
TEMAPOL POLIMER PLASTIK & INS AS8,707,959,058,710,11
TUMOSAN MOTOR VE TRAKTOR SAN AS7,757,787,997,901,94
TOFAS TURK OTOMOTIV FABRIKASI AS22,2621,7822,2421,94-1,44
TURCAS PETROL AS1,581,571,601,57-0,63
TORUNLAR GAYRI MENKUL YAT ORT AS5,365,285,425,30-1,12
TRAKYA CAM2,072,072,122,080,48
TRANSTURK HOLDING AS0,330,320,320,32-3,03
TSKB GAYRIMENKLUL YATIRIM ORT AS0,620,600,620,61-1,61
T. SINAI KALKINMA BANKASI AS1,551,541,571,550,00
TRABZONSPOR SPORTIF YAT TIC AS2,562,512,682,580,78
TURK TELEKOMUNIKASYON AS6,206,076,226,12-1,29
TURK TRAKTOR AS79,8078,1080,2079,25-0,69
TUGCELIK ALEMINYUM METAL SAN4,493,755,104,510,45
TUKAS GIDA SANAYI VE TIC AS1,561,511,581,51-3,21
TUPRS TURKIYE PETROL AS64,6064,1065,9065,801,86
TURKER PROJE GAYRIMENKUL VE YATI41,0040,5041,7640,70-0,73
ULASLAR TUR YAT DAY TUK MALLARI1,781,701,791,71-3,93
ULKER BISKUVI SANAYI AS21,7021,0421,7421,54-0,74
ULUSOY ELEKTRIK IMALAT TAAHHUT V7,086,997,147,02-0,85
ULUSOY UN SANAYI VE TICARET A.S.1,881,831,901,85-1,60
UMPAS HOLDING AS0,500,490,500,500,00
UNYE CIMENTO4,334,264,354,28-1,15
USAK SERAMIK1,231,221,251,22-0,81
USAS YATIRIMLAR HOLDING AS0,390,390,400,390,00
UTOPYA TUR INSAAT ISL TIC AS2,032,012,062,01-0,99
UYUM GIDA3,893,873,893,890,00
UZERTAS BOYA SAN VE TIC AS0,890,971,000,978,99
TURKIYE VAKIFLAR BANKASI TAO4,454,364,504,36-2,02
VAKIF FINANSAL KIRALAMA AS1,561,541,571,54-1,28
VAKKO TEKSTIL VE HAZIR GIYIM AS1,341,261,341,26-5,97
VANET GIDA SANAYI IC VE DIS TIC1,010,991,021,00-0,99
VERUSATURK GSYO A.S.5,084,955,184,95-2,56
VERUSA HOLDING AS54,7553,7555,9554,900,27
VESTEL BEYAZ ESYA AS10,7710,4410,8010,47-2,79
VESTEL ELEKTRONIK6,175,946,255,95-3,57
VIAGO GMYO13,6013,6013,6413,600,00
VAKIF YATIRIM ORTAKLIGI0,850,840,860,850,00
VAKIF GAYRIMENKUL YAT ORT AS2,442,372,462,39-2,05
VIKING KAGIT VE SELULOZ0,540,520,540,53-1,85
YAPRAK SUT VE BESI CIFT SAN TIC2,062,092,102,091,46
YATAS YATAK3,102,973,102,97-4,19
YAYLA ENERJI URETIM TURIZM AS2,832,802,862,82-0,35
YAZICILAR HOLDING AS12,9712,9013,1412,95-0,15
YIBITAS INSAAT MALZEME AS2.320,002.320,102.330,002.330,000,43
YESIL YATIRIM HOLDING0,900,850,890,85-5,56
YENI GIMAT GAYRIMENKUL YAT OR AS14,2614,1614,4014,350,63
YESIL GAYRI MENKUL YAT ORT AS0,340,330,350,33-2,94
YAPI VE KREDI BANKASI AS3,973,894,013,93-1,01
YAPI KREDI KORAY GAYRIMENKUL YO1,451,431,471,43-1,38
YONGA MOBILYA SAN TIC AS389,90389,90389,90389,900,00
YUNSA2,692,702,882,824,83
YESIL YAPI ENDUSTRI AS0,810,800,820,80-1,23
ZORLU ENERJI ELEK URET OTOPRD GR1,561,531,591,53-1,92
BIST 3095.233,9893.802,6295.760,4194.258,41-1,02
BIST 10077.808,4376.701,1678.201,2576.999,70-1,04
BIST MALI100.821,2499.202,71101.511,0199.251,71-1,56
BIST SINAI80.556,5479.640,0680.973,6680.382,09-0,22
BIST HIZMETLER55.539,4955.007,6255.716,5955.209,74-0,59
BIST TEKNOLOJI61.166,0059.825,2361.615,8160.001,38-1,90

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)

(Son)

Önceki ve Sonraki Haberler

HABERE YORUM KAT