1. HABERLER

  2. EKONOMİ

  3. Yatırımcı rehberi (9)
Yatırımcı rehberi (9)

Yatırımcı rehberi (9)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

A+A-

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
IDAS ISTANBUL DOSEME SANAYI6.818.1240,290,320,30-6,25
IDEALIST GMYO16.000.0001,411,741,609,59
ISIKLAR ENERJI YAPI HOL A.S.71.530.3160,240,260,25-3,85
IHLAS EV ALETLERI53.583.6000,280,300,28-3,45
IHLAS GAZETECELIK50.400.0000,410,430,42-2,33
IHLAS HOLDING181.792.0000,210,230,230,00
IHLAS MADENCILIK55.679.7760,700,740,70-2,78
IHLAS YAYIN HOLDING A.S.46.000.0000,210,230,230,00
INDEKS BILGISAYAR A.S.458.080.0008,158,558,18-0,49
INFO YATIRIM A.S.15.881.8990,810,860,866,33
INTEMA INSAAT VE TESISAT89.667.00017,0019,0018,457,58
IPEK DOGAL ENERJI KAYNAK ARAST.355.906.2191,291,461,374,58
T. IS BANKASI A GRUBU17.500.0000,00
ISBIR HOLDING A.S.81.221.616124,10130,00127,90-1,62
T. IS BANKASI B GRUBU31.610.0001.089,901.100,001.090,00-0,01
T. IS BANKASI C GRUBU22.229.851.8004,895,074,94-0,20
IS FINANSAL KIRALAMA A.S.509.090.5390,930,960,962,13
IS GIRISIM SERMAYESI YAT ORT110.485.6701,441,541,48-3,27
IS GAYRIMENKUL YATIRIM ORTAKLIGI1.424.860.0001,851,911,910,53
T. IS BANKASI KURUCU0,00
IS YATIRIM MENKUL DEG355.000.0000,981,011,001,01
IS YATIRIM ORTAKLIGI138.115.3840,850,860,861,18
ISIKLAR YAT. HOLDING0,00
ITTIFAK HOLDING A.S.147.600.0002,362,632,46-1,99
IZMIR DEMIR CELIK896.250.0002,372,522,39-2,45
IZOCAM735.533.61729,7030,7629,98-1,25
JANTSA JANT SANAYI255.078.00022,6025,5822,981,68
KAPLAMIN AMBALAJ SAN TIC A.S.23.400.0001,131,191,172,63
KAREL ELEKTRONIK SAN TIC A.S.105.559.2001,771,901,81-2,69
KARSAN OTOMOTIV SAN TIC A.S.602.600.0001,291,511,31-12,08
KARTONSAN776.207.087266,50283,80273,60-2,56
KATMERCILER EKIPMAN A.S.166.000.0006,587,806,64-12,98
KOC HOLDING38.393.495.72014,5715,2115,143,13
KENT GIDA MADDELERI SANAYI A.S.5.050.806.312142,80199,90174,3022,23
KERVANSARAY YAT. HOL.111.815.9650,190,210,19-5,00
KEREVITAS GIDA354.971.40053,5061,1056,853,93
KILER GIDA A.S.0,00
TESCO KIPA KITLE PAZARLAMA TIC3.025.188.1402,232,372,27-3,81
KILER GAYRIMENKUL YAT. ORT. A.S.226.920.0001,772,041,832,81
KLIMASAN KLIMA SAN TIC A.S.138.600.0004,144,464,20-0,71
TURK KALKINMA BANKASI A.S.656.000.0003,984,104,102,76
KONFRUT GIDA SAN VE TIC A.S.85.140.00012,2414,4412,90-7,33
KOMBASSAN HOLDING A.S.334.768.0001,962,041,96-1,51
KONYA CIMENTO1.659.893.664329,70351,90340,60-2,49
KORDSA GLOBAL ENDUSTRIYEL IPLIK1.122.432.7685,055,775,7713,81
KOZA ANADOLU METAL MADENCILIK IS543.312.0001,301,481,406,06
KOZA ALTIN ISLETMELERI A.S.2.783.125.00017,0218,7518,25-0,98
KAPITAL YAT HOL A.S.1.785.0000,420,500,42-16,00
KARAKAS ATLANTIS KIY MAD A.S.70.755.0001,041,091,060,95
KARDEMIR A GRUBU406.113.1611,611,711,69-0,59
KARDEMIR B GRUBU216.241.3371,791,901,81-3,21
KARDEMIR D GRUBU1.185.943.5221,481,561,52-1,30
KRON TELEKOM HIZ A.S.51.511.0903,433,803,61-2,96
KARSUSAN KARADENIZ SU URUNLERI11.025.0002,252,362,25-4,66
KRISTAL KOLA VE MESRUBAT SAN67.680.0001,401,471,41-0,70
KARSU TEKSTIL A.S.20.358.2890,550,610,583,57
KUSTUR KUSADASI TURIZM ENDUSTRI54.758.84411,6012,8912,70-1,85
KUTAHYA PORSELEN165.256.3804,114,394,14-3,72
KUYUMCUKENT GAYRIMENKUL92.816.1013,343,503,41-1,45
LATEK LOJISTIK0,00
LINK BILGISAYAR SISTEMLERI37.290.0006,727,156,780,74
LOKMAN HEKIM ENGURUSAG A.S.87.360.0003,383,853,64-3,70
LOGO YAZILIM1.262.500.00049,9853,4050,50-2,98
LUKS KADIFE30.200.0002,983,093,020,00
MARMARIS ALTINYUNUS59.517.63910,7111,8110,79-3,92
MAKINA TAKIM A.S.100.000.0000,991,051,00-2,91
MANGO GIDA0,00
MARTI OTEL ISLETMELERI A.S.40.946.4000,470,490,47-2,08
MCT DANISMANLIK A.S.25.293.7204,804,944,920,00
MEGA POLIETILEN KOPUK SAN VE TIC8.593.9420,640,670,650,00
MENSA SINAI TICARI VE MALI YAT.0,180,190,195,56
MEPET METRO PETROL TESISLERI182.347.0002,412,562,42-1,22
MERIT TURIZM YAT ISL AS12.495.0004,714,990,00
MERKO GIDA SANAYI VE TICARET38.824.5001,391,571,43-2,72
METRO ALTIN ISLETMECILIGI A.S.8.300.0000,820,940,831,22
METRO TICARI MALI YATIRIMLAR189.000.0000,630,700,63-1,56
METEMTUR OTELCILIK A.S.19.440.0001,051,161,08-4,42
MIGROS TICARET A.S.3.418.176.00018,9019,5019,20-0,52
MILLIYET PAZARLAMA A.S.115.930.7180,630,660,650,00
MMC SANAYI VE TICARI YATIRIMLAR11.869.8220,600,940,8961,82
MENDERES TEKSTIL SAN TIC A.S.142.500.0000,540,590,573,64
MARDIN CIMENTO519.143.7604,704,854,74-0,21
MARTI GMYO A.S.46.200.0000,410,430,42-2,33
MARSHALL BOYA VE VERNIK376.800.00037,4640,2037,68-3,58
MERT GIDA GIYIM SANAYI VE TIC A.7.140.0000,400,430,42-2,33
MUTLU AKU0,00
MAZHAR ZORLU HOLDING A.S.13.003.2001,201,261,20-6,25
NORTEL NETWORKS NETAS TELEKOM AS708.972.26410,8411,7810,93-5,78
NIBAS NIGDE BETON SAN VE TIC AS19.980.0000,700,790,744,23
NET HOLDING1.126.510.0003,013,193,08-2,53
NET TURIZM TIC VE SAN AS563.500.0001,591,721,61-4,73
NUROL GAYRI MENKUL YAT ORT350.400.0004,334,974,380,69
NUH CIMENTO SANAYI AS1.607.285.5209,9910,9210,70-1,65
OLMUKSA AS291.792.3758,469,108,953,35
ORGE ENERJI ELEKTIRIK TAAHHUT AS71.000.0003,513,703,55-2,74
ORMA ORMAN MAHSULLERI INTEGRE SN24.174.0001,011,051,02-0,97
OSMANLI MENKUL DEGERLER37.036.0001,882,461,88-8,29
OSTIM ENDUSTRIYEL YAT VE ISLT AS64.080.0003,413,723,56-3,52
OTOKAR OTOMOTIV VE SAVUNMA SANAI2.592.000.000105,60111,20108,00-1,55
OYAK YATIRIM ORTAKLIGI AS15.400.0000,720,820,776,94
OYLUM SINAI YATIRIM AS14.998.7501,171,741,6938,52
OZBAL CELIK BORU SANAYI AS30.604.6001,461,611,49-1,32
OZDERICI GAYRIMENKUL YAT ORT AS139.000.0001,361,451,39-1,42
OZAK GAYRIMENKUL YATIRIM OP610.000.0002,382,542,440,83
PARSAN MAKINA626.149.4397,318,648,129,88
PERA GAYRIMENKUL YAT ORT AS40.986.0000,420,470,466,98
PENGUEN GIDA SANAYI AS118.984.0002,112,292,14-7,36
PETKIM AS5.880.000.0003,904,103,92-2,73
PINAR ET VE UN SANAYI AS525.653.55011,6812,1312,133,06
PIMAS AS76.680.0002,102,362,130,47
PINAR SU43.483.7733,373,563,40-2,58
PLASTIKKART AS62.335.0002,682,812,74-0,36
PETROKENT TURIZM AS51.943.68050,0050,2050,10-0,60
PINAR SUT AS766.415.42316,2417,3017,05-0,70
POLISAN HOLDING AS1.073.000.0002,593,012,9012,57
TURK PRYSMIAN KABLO SIST AS317.622.2202,682,832,831,80
PARK ELEKTRIK URETIM MAD SAN419.805.6252,782,992,82-4,41
PRIZMA PRES MATBAACILIK AS31.440.0001,211,331,316,50
OMV PETROL OFISI0,00
RAY SIGORTA AS83.165.6260,480,510,516,25
RHEA GIRISIM SERMAYESI YAT ORT51.522.0001,211,331,24-5,34
REYSAS GAYRIMENKUL YAT ORT AS154.980.0000,620,680,63-7,35
REYSAS TASIMACILIK VE LOJISTIK89.512.5000,730,840,75-5,06
SAF GAYRIMENKUL YAT ORT682.683.2850,770,810,77-3,75
HACI OMER SABANCI HOLDING20.812.120.8009,8910,2210,202,00
SARAY MATBAA KAGIT KIRT TIC SAN18.483.0000,951,051,014,12
SANIFOAM SUNGER SANAYI VE TIC AS18.614.9941,381,491,41-3,42
SANKO PAZARLAMA ITHALAT AS183.000.0003,593,773,66-1,08
SARKUYSAN451.250.0003,413,663,614,94
SASA POLYESTER SAN AS562.380.0002,532,662,601,56
SEKER FINANSAL KIRALAMA AS40.950.0000,870,930,912,25
SELCUK ECZA DEPOSU1.658.070.0002,632,712,670,00
SELCUK GIDA ENDUSTRI IHR ITH AS7.034.8690,320,340,330,00
SERVE KIRTASIYE7.860.4540,650,680,680,00
SILVERLINE ENDUSTRI & TICARET AS27.664.0000,890,910,912,25
T. SISE VE CAM FABRIKALARI AS7.030.000.0003,593,843,70-1,86
SEKERBANK1.844.155.2761,581,631,58-2,47
SEKER PILIC0,00
SOKTAS PAMUK VE TARIM URUNLERI78.733.8002,192,822,4915,28
SINPAS GAYRI MENKUL YAT ORT AS390.000.0000,620,710,653,17
SONMEZ PAMUKLU SANAYII AS103.111.3121,281,331,29-3,01
SODA SANAYII AS3.280.200.0004,915,174,97-1,39
SODAS SODYUM SAN AS20.100.0003,303,350,00
SONMEZ FILAMENT93.628.5501,671,751,67-1,76
TARAF GAZETECILIK7.680.0000,760,800,802,56
TAT GIDA SANAYI AS817.360.0005,946,376,01-5,65
TAV HAVALIMANLARI AS6.117.656.25016,5017,4416,84-3,44
TURK TUBORG2.038.252.1586,316,646,32-3,81
TURKCELL ILETISIM HIZMETLERI AS26.356.000.00011,5612,2011,981,87
T.EKONOMI BANK.0,00
TEK ART INSAAT TICARET TURIZM AS91.864.7840,620,670,63-3,08
TGS DIS TICARET AS31.800.0004,074,364,241,92
TURK HAVA YOLLARI AS9.715.200.0006,867,657,04-7,00
MONDI TIRE KUTSAN246.000.0001,221,291,23-1,60
TEKFEN HOLDING AS2.216.300.0005,766,095,993,28
TEKNOSA IC VE DIS TICARET AS715.000.0006,416,726,500,93
TAZE KURU GIDA SAN VE TIC AS8.331.5008,778,788,770,00
TUMOSAN MOTOR VE TRAKTOR SAN AS957.950.0008,338,948,33-6,40
TOFAS TURK OTOMOTIV FABRIKASI AS11.970.000.00022,6623,9623,943,91
TURCAS PETROL AS442.800.0001,601,681,640,61
TORUNLAR GAYRI MENKUL YAT ORT AS2.340.000.0004,434,754,682,41
TRAKYA CAM1.915.300.0002,112,212,14-1,38
TRANSTURK HOLDING AS8.968.1490,350,370,35-2,78
TSKB GAYRIMENKLUL YATIRIM ORT AS93.000.0000,610,650,620,00
T. SINAI KALKINMA BANKASI AS3.027.500.0001,701,781,73-0,57
TRABZONSPOR SPORTIF YAT TIC AS272.000.0002,253,112,7217,24
TURK TELEKOMUNIKASYON AS23.170.000.0006,507,056,62-3,22
TURK TRAKTOR AS4.389.600.25079,6083,3082,251,79
T.DEMIR DOKUM0,00
TUKAS GIDA SANAYI VE TIC AS488.043.5001,741,891,792,87
TUPRS TURKIYE PETROL AS18.844.044.80073,2075,4075,251,83
ULASLAR TUR YAT DAY TUK MALLARI19.747.8901,671,881,77-0,56
ULKER BISKUVI SANAYI AS7.455.600.00020,2021,9421,806,45
UNICO SIGORTA A.S.0,00
UNYE CIMENTO522.770.5174,154,324,23-2,08
USAK SERAMIK56.336.7091,291,411,30-3,70
USAS YATIRIMLAR HOLDING AS79.133.4870,400,430,430,00
ABD HAZ BONOSU DOLAR BYF275,50280,80277,40-0,93
UTOPYA TUR INSAAT ISL TIC AS53.750.0002,122,282,15-0,92
UYUM GIDA238.800.0003,804,093,98-0,50
UZERTAS BOYA SAN VE TIC AS4.257.0000,861,000,00
TURKIYE VAKIFLAR BANKASI TAO12.750.000.0005,005,245,100,79
VAKIF FINANSAL KIRALAMA AS107.250.0001,561,851,654,43
VAKKO TEKSTIL VE HAZIR GIYIM AS241.600.0001,491,571,51-0,66
VANET GIDA SANAYI IC VE DIS TIC26.500.0001,031,161,061,92
VESTEL BEYAZ ESYA AS2.234.400.00011,5412,3011,76-1,84
VESTEL ELEKTRONIK2.197.238.6016,316,876,55-3,25
VAKIF YATIRIM ORTAKLIGI17.800.0000,880,910,890,00
VAKIF GAYRIMENKUL YAT ORT AS527.877.9992,542,752,57-6,20
VIKING KAGIT VE SELULOZ24.750.0000,530,550,550,00
YAPRAK SUT VE BESI CIFT SAN TIC14.910.0002,102,202,10-4,11
YATAS YATAK133.536.0002,953,243,124,00
YAZICILAR HOLDING AS2.416.000.00014,7615,5015,101,96
YIBITAS INSAAT MALZEME AS225.000.0002.232,902.250,102.250,0012,45
YESIL YATIRIM HOLDING5.670.0000,840,840,00
YESIL GAYRI MENKUL YAT ORT AS89.343.9690,350,390,385,56
YAPI VE KREDI BANKASI AS18.605.382.5604,134,374,282,39
YAPI KREDI KORAY GAYRIMENKUL YO58.800.0001,441,571,47-2,65
YONGA MOBILYA SAN TIC AS96.600.000405,00500,00460,00-6,54
YUNSA87.188.4002,963,232,99-2,61
YESIL YAPI ENDUSTRI AS190.820.4080,780,820,822,50
ZORLU ENERJI ELEK URET OTOPRD GR1.252.500.0001,651,871,67-8,74


(Sürecek)

Önceki ve Sonraki Haberler

HABERE YORUM KAT