1. HABERLER

  2. EKONOMİ

  3. Yatırımcı rehberi (9)
Yatırımcı rehberi (9)

Yatırımcı rehberi (9)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

A+A-

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
IDAS ISTANBUL DOSEME SANAYI7.272.6660,30,350,326,67
IDEALIST GMYO14.900.0001,391,541,492,05
ISIKLAR ENERJI YAPI HOL A.S.68.669.1030,230,250,24-4
IHLAS EV ALETLERI51.669.9000,260,280,273,85
IHLAS GAZETECELIK46.800.0000,390,410,39-4,88
IHLAS HOLDING165.984.0000,210,230,21-4,55
IHLAS MADENCILIK50.111.7980,620,660,63-3,08
IHLAS YAYIN HOLDING A.S.42.000.0000,210,220,21-4,55
INDEKS BILGISAYAR A.S.424.480.0007,367,717,581,88
INFO YATIRIM A.S.15.143.2060,810,840,82-1,2
INTEMA INSAAT VE TESISAT86.216.39916,9118,6917,744,23
IPEK DOGAL ENERJI KAYNAK ARAST.293.557.6841,131,241,13-5,83
T. IS BANKASI A GRUBU17.499.90017499,917499,90
ISBIR HOLDING A.S.79.380.000122,1125,51251,63
T. IS BANKASI B GRUBU31.172.1001074,91074,90
T. IS BANKASI C GRUBU19.664.868.9004,344,444,370,92
IS FINANSAL KIRALAMA A.S.503.787.5120,910,960,954,4
IS GIRISIM SERMAYESI YAT ORT106.753.0461,421,481,43-1,38
IS GAYRIMENKUL YATIRIM ORTAKLIGI1.428.000.0001,631,721,682,36
T. IS BANKASI KURUCU0
IS YATIRIM MENKUL DEG347.900.0000,960,980,980
IS YATIRIM ORTAKLIGI133.297.4050,820,830,830
ISIKLAR YAT. HOLDING0
ITTIFAK HOLDING A.S.129.000.0002,142,432,15-7,33
IZMIR DEMIR CELIK952.500.0002,52,962,54-6,96
IZOCAM634.452.94725,8428,425,86-3,07
JANTSA JANT SANAYI223.776.00020,022120,16-1,37
KAPLAMIN AMBALAJ SAN TIC A.S.22.200.0001,11,111,110
KAREL ELEKTRONIK SAN TIC A.S.101.476.8001,721,841,74-0,57
CLK HOLDING0
KARSAN OTOMOTIV SAN TIC A.S.519.799.9991,131,221,13-5,04
KARTONSAN714.927.580248,5265,42520,48
KATMERCILER EKIPMAN A.S.153.250.0006,076,66,130,33
KOC HOLDING32.434.135.41912,713,3512,79-2,44
KENT GIDA MADDELERI SANAYI A.S.4.984.157.6921701771721,53
KEREVITAS GIDA322.190.40051,553,751,6-2,64
KILER GIDA A.S.0
TESCO KIPA KITLE PAZARLAMA TIC2.891.919.9402,112,222,173,33
DOGTAS KELEBEK MOBILYA A.S.273.881.3941,281,331,312,34
KILER GAYRIMENKUL YAT. ORT. A.S.219.480.0001,741,871,772,31
KLIMASAN KLIMA SAN TIC A.S.131.340.0003,924,243,982,31
TURK KALKINMA BANKASI A.S.640.000.0003,944,024-0,25
KONFRUT GIDA SAN VE TIC A.S.83.556.00012,613,4112,66-0,55
KOMBASSAN HOLDING A.S.321.104.0001,871,921,880
KONYA CIMENTO1.497.608.112306324,9307,3-0,55
KORDSA GLOBAL ENDUSTRIYEL IPLIK1.136.049.8035,656,095,841,21
KOZA ANADOLU METAL MADENCILIK IS450.172.7991,131,281,16-7,2
KOZA ALTIN ISLETMELERI A.S.2.188.375.00014,2516,2114,35-9,46
KAPITAL YAT HOL A.S.1.657.5000,390,410,39-2,5
KARAKAS ATLANTIS KIY MAD A.S.79.432.5001,061,31,1910,19
KARDEMIR A GRUBU346.037.2501,441,591,44-7,1
KARDEMIR B GRUBU186.373.7491,561,741,56-8,77
KARDEMIR D GRUBU944.073.4611,211,411,21-12,95
KRON TELEKOM HIZ A.S.40.238.5802,73,222,821,44
KARSUSAN KARADENIZ SU URUNLERI8.820.0001,752,261,8-16,28
KRISTAL KOLA VE MESRUBAT SAN63.840.0001,321,391,33-1,48
KARSU TEKSTIL A.S.18.252.2590,520,550,520
KUSTUR KUSADASI TURIZM ENDUSTRI48.291.2649,0411,411,2-1,75
KUTAHYA PORSELEN197.988.3204,495,74,9611,46
KUYUMCUKENT GAYRIMENKUL105.608.9363,844,043,88-2,51
LATEK LOJISTIK0
LINK BILGISAYAR SISTEMLERI32.174.9995,76,245,85-1,35
LOKMAN HEKIM ENGURUSAG A.S.78.000.0003,223,453,25-2,4
LOGO YAZILIM1.375.000.00053,155,5553,97
GENPOWER HOLDING A.S.22.100.0000,250,270,26-3,7
LUKS KADIFE27.400.0002,683,032,74-7,12
MARMARIS ALTINYUNUS58.414.44010,4210,7310,59-0,66
MAKINA TAKIM A.S.101.000.0000,961,11,014,12
MANGO GIDA0
MARTI OTEL ISLETMELERI A.S.38.332.8000,420,440,442,33
AKSEL ENERJI YATIRIM HOLDING11.040.0001,341,430
MCT DANISMANLIK A.S.25.705.0005550
MEGA POLIETILEN KOPUK SAN VE TIC8.726.1570,640,670,660
MENSA SINAI TICARI VE MALI YAT.0,170,190,17-5,56
MEPET METRO PETROL TESISLERI167.277.0002,22,292,22-0,45
MERIT TURIZM YAT ISL AS12.495.000454,9-2
MERKO GIDA SANAYI VE TICARET36.652.5001,281,421,35-4,93
METRO ALTIN ISLETMECILIGI A.S.7.700.0000,770,810,77-2,53
METRO TICARI MALI YATIRIMLAR180.000.0000,590,630,6-1,64
METEMTUR OTELCILIK A.S.18.720.0001,011,081,042,97
MIGROS TICARET A.S.2.989.123.70016,617,816,79-3,51
MILLIYET PAZARLAMA A.S.108.796.5200,580,610,611,67
MMC SANAYI VE TICARI YATIRIMLAR10.002.6590,70,750,751,35
MENDERES TEKSTIL SAN TIC A.S.162.500.0000,640,710,651,56
MARDIN CIMENTO481.905.6004,364,64,4-0,45
MARTI GMYO A.S.42.900.0000,380,410,390
MARSHALL BOYA VE VERNIK338.400.00033,7636,333,84-3,04
MERT GIDA GIYIM SANAYI VE TIC A.6.290.0000,330,40,3715,63
MUTLU AKU0
GEN YATIRIM HOL A.S.5.200.0000,470,560,52-1,89
MAZHAR ZORLU HOLDING A.S.12.569.7601,11,21,16-0,85
NORTEL NETWORKS NETAS TELEKOM AS646.702.0569,9410,689,97-1,97
NIBAS NIGDE BETON SAN VE TIC AS17.820.0000,650,690,660
NET HOLDING1.119.195.0003,043,113,06-0,97
NET TURIZM TIC VE SAN AS570.500.0001,551,661,633,82
NUROL GAYRI MENKUL YAT ORT366.400.0004,165,144,5810,36
NUH CIMENTO SANAYI AS1.590.762.02410,3810,910,591,63
OLMUKSA AS282.663.6758,458,98,671,4
ORGE ENERJI ELEKTIRIK TAAHHUT AS81.199.9993,924,594,063,31
ORMA ORMAN MAHSULLERI INTEGRE SN32.232.0001,31,391,36-0,73
OSMANLI MENKUL DEGERLER42.749.0002,052,20
OSTIM ENDUSTRIYEL YAT VE ISLT AS67.680.0003,644,183,76-0,53
OTOKAR OTOMOTIV VE SAVUNMA SANAI2.352.000.0009610098-0,86
OYAK YATIRIM ORTAKLIGI AS14.200.0000,710,740,71-2,74
OYLUM SINAI YATIRIM AS22.187.5002,112,642,5-2,34
OZBAL CELIK BORU SANAYI AS29.988.4001,441,571,46-2,01
OZDERICI GAYRIMENKUL YAT ORT AS127.000.0001,251,31,270,79
OZAK GAYRIMENKUL YATIRIM OP555.000.0002,222,392,22-1,33
PARSAN MAKINA612.269.2807,88,757,94-1,98
PERA GAYRIMENKUL YAT ORT AS35.640.0000,390,420,4-2,44
PENGUEN GIDA SANAYI AS117.316.0002,062,342,11-4,09
PETKIM AS6.390.000.0004,074,44,265,19
PINAR ET VE UN SANAYI AS511.786.35011,712,111,81-0,76
PIMAS AS73.440.0002,042,432,04-9,33
PINAR SU42.844.3063,253,423,353,72
PLASTIKKART AS61.652.5002,682,82,71-1,81
PETROKENT TURIZM AS52.513.92046,6650,6550,651,79
PINAR SUT AS813.614.02717,1718,618,14,44
POLISAN HOLDING AS1.221.000.0002,973,343,311,11
TURK PRYSMIAN KABLO SIST AS313.132.8602,722,842,79-0,36
PARK ELEKTRIK URETIM MAD SAN366.213.4172,452,582,46-1,6
PRIZMA PRES MATBAACILIK AS37.680.0001,391,581,5711,35
OMV PETROL OFISI0
RAY SIGORTA AS81.534.9270,480,50,50
RHEA GIRISIM SERMAYESI YAT ORT43.212.0001,031,151,04-4,59
REYSAS GAYRIMENKUL YAT ORT AS157.440.0000,620,650,643,23
REYSAS TASIMACILIK VE LOJISTIK88.319.0000,720,770,740
SAF GAYRIMENKUL YAT ORT647.219.2180,680,780,737,35
HACI OMER SABANCI HOLDING18.486.060.2408,949,319,06-0,33
SARAY MATBAA KAGIT KIRT TIC SAN18.117.0000,971,010,992,06
SANIFOAM SUNGER SANAYI VE TIC AS16.766.6971,261,41,27-4,51
SANKO PAZARLAMA ITHALAT AS177.000.0003,463,713,542,31
SARKUYSAN417.500.0003,283,443,34-0,6
SASA POLYESTER SAN AS581.847.0002,52,772,695,08
SEKER FINANSAL KIRALAMA AS36.000.0000,780,840,8-3,61
SELCUK ECZA DEPOSU1.757.430.0002,583,062,838,43
SELCUK GIDA ENDUSTRI IHR ITH AS6.821.6910,30,320,320
SERVE KIRTASIYE7.282.4800,590,630,636,78
SILVERLINE ENDUSTRI & TICARET AS30.704.0000,991,191,01-9,82
T. SISE VE CAM FABRIKALARI AS6.802.000.0003,493,753,580,85
SEKERBANK1.645.733.5061,411,461,41-1,4
SEKER PILIC0
SOKTAS PAMUK VE TARIM URUNLERI67.350.6002,132,32,13-3,62
SINPAS GAYRI MENKUL YAT ORT AS372.000.0000,590,630,621,64
SONMEZ PAMUKLU SANAYII AS98.315.4371,221,261,230
SODA SANAYII AS3.300.000.0004,385,05514,42
SODAS SODYUM SAN AS17.880.0002,532,98-3,87
SONMEZ FILAMENT91.385.9501,591,631,633,16
TARAF GAZETECILIK7.104.0000,720,740
TAT GIDA SANAYI AS741.200.0005,455,895,45-1,27
TAV HAVALIMANLARI AS5.936.015.62515,2316,6416,342,64
TURK TUBORG2.186.605.9556,156,786,789,53
TURKCELL ILETISIM HIZMETLERI AS23.628.000.00010,7411,2410,74-0,09
T.EKONOMI BANK.0
ICBC Turkey Bank1.050.000.0002,52,582,5-1,57
TEK ART INSAAT TICARET TURIZM AS94.781.1270,630,680,650
TGS DIS TICARET AS31.049.9993,854,374,146,98
TURK HAVA YOLLARI AS8.569.800.0006,26,746,21-6,62
MONDI TIRE KUTSAN224.000.0001,111,21,12-1,75
TEKFEN HOLDING AS2.534.500.0005,886,856,8516,96
TEKNOSA IC VE DIS TICARET AS640.200.0005,555,895,824,49
TAZE KURU GIDA SAN VE TIC AS8.322.0008,758,768,760,11
TUMOSAN MOTOR VE TRAKTOR SAN AS891.250.0007,78,137,751,84
TOFAS TURK OTOMOTIV FABRIKASI AS11.130.000.00021,7822,9822,26-0,98
TURCAS PETROL AS426.600.0001,541,641,582,6
TORUNLAR GAYRI MENKUL YAT ORT AS2.680.000.0004,975,485,368,06
TRAKYA CAM1.852.649.9991,992,172,073,5
TRANSTURK HOLDING AS8.455.6830,320,350,336,45
TSKB GAYRIMENKLUL YATIRIM ORT AS93.000.0000,590,630,623,33
T. SINAI KALKINMA BANKASI AS2.712.500.0001,551,641,55-3,73
TRABZONSPOR SPORTIF YAT TIC AS256.000.0002,532,762,56-5,54
TURK TELEKOMUNIKASYON AS21.700.000.0006,136,356,20,49
TURK TRAKTOR AS4.258.846.20079,682,279,8-2,09
T.DEMIR DOKUM0
TUKAS GIDA SANAYI VE TIC AS425.334.0001,541,731,56-7,14
TUPRS TURKIYE PETROL AS16.177.080.31964,5568,6564,6-3,08
USAS YATIRIMLAR HOLDING AS71.772.2320,390,440,39-9,3
ULASLAR TUR YAT DAY TUK MALLARI19.859.4601,772,11,78-12,75
ULKER BISKUVI SANAYI AS7.421.400.00021,0221,921,73,53
UNYE CIMENTO535.129.1584,24,424,333,1
USAK SERAMIK53.303.1941,231,291,230
ABD HAZ BONOSU DOLAR BYF285,1291,12911,71
UTOPYA TUR INSAAT ISL TIC AS50.749.9991,992,152,031
UYUM GIDA233.400.0003,833,923,891,83
UZERTAS BOYA SAN VE TIC AS4.405.5000,880,90,89-1,11
TURKIYE VAKIFLAR BANKASI TAO11.125.000.0004,394,644,450
VAKIF FINANSAL KIRALAMA AS101.400.0001,541,671,56-0,64
VAKKO TEKSTIL VE HAZIR GIYIM AS214.400.0001,261,421,34-3,6
VANET GIDA SANAYI IC VE DIS TIC25.250.00011,031,01-0,98
VESTEL BEYAZ ESYA AS2.046.300.00010,7711,4510,77-2,71
VESTEL ELEKTRONIK2.069.765.2166,16,416,17-0,96
VAKIF YATIRIM ORTAKLIGI17.000.0000,850,890,85-1,16
VAKIF GAYRIMENKUL YAT ORT AS501.176.0002,412,52,441,24
VIKING KAGIT VE SELULOZ24.300.0000,530,540,541,89
YAPRAK SUT VE BESI CIFT SAN TIC14.626.0002,042,12,060,98
YATAS YATAK132.680.0003,023,363,1-6,06
YAZICILAR HOLDING AS2.075.200.00012,814,1912,97-6,89
YIBITAS INSAAT MALZEME AS232.000.00021602320232010,95
YESIL YATIRIM HOLDING6.075.0000,750,90,913,92
YESIL GAYRI MENKUL YAT ORT AS79.939.3410,340,360,34-2,86
YAPI VE KREDI BANKASI AS17.257.796.4403,894,043,972,58
YAPI KREDI KORAY GAYRIMENKUL YO58.000.0001,381,51,452,11
YONGA MOBILYA SAN TIC AS81.879.000365425389,95,86
YUNSA78.440.4002,672,792,690
ZORLU ENERJI ELEK URET OTOPRD GR1.170.000.0001,541,621,56-1,27

(Sürecek)

Önceki ve Sonraki Haberler

HABERE YORUM KAT