1. HABERLER

  2. EKONOMİ

  3. Borsada günlük işlemler (1)
Borsada günlük işlemler (1)

Borsada günlük işlemler (1)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

A+A-

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SAN.4,354,074,454,07-6,44
ADANA CIMENTO A GRUBU7,247,247,297,250,14
ADANA CIMENTO B GRUBU5,225,185,255,230,19
ADEL KALEMCILIK19,5519,4419,7319,52-0,15
ADESE ALISVERIS MERKEZLERI TIC4,724,684,854,68-0,85
ADANA CIMENTO C GRUBU0,760,750,780,760,00
ANADOLU EFES BIRACILIK A.S.19,0018,5619,0519,000,00
AFYON CIMENTO5,835,805,865,81-0,34
ATAKULE GAYRIMENKUL YAT ORT1,751,751,811,792,29
AKBANK7,757,667,847,66-1,16
AKCANSA CIMENTO SAN TIC AS12,9812,8813,0612,97-0,08
AK ENERJI ELEKTRIK URETIM AS1,171,101,181,11-5,13
AKFEN GAYRIMENKUL YAT ORT1,601,581,611,58-1,25
AKSIORTA A.S.2,031,972,032,01-0,99
AKDENIZ GUVENLIK HIZMETLERI A.S.3,393,313,383,33-1,77
AKMERKEZ GAYRIMENKUL YAT ORT19,0918,9019,1819,00-0,47
AKYUREK TUKETIM URUNLERI PAZ DAG0,490,480,480,48-2,04
AKSA AKRILIK A.S.8,848,778,888,77-0,79
AKSEL ENERJI YATIRIM HOLDING1,411,341,411,38-2,13
AKSA ENERJI URETIM A.S.2,762,732,782,74-0,72
AKIS GAYRIMENKUL YAT ORT2,852,812,942,82-1,05
AKSU ENERJI VE TIC A.S.10,3410,2310,4810,23-1,06
ALARKO HOLDING3,933,844,103,85-2,04
ALBARAKA TURK KATILIM BANKASI1,531,471,531,48-3,27
ALARKO CARRIER SAN VE TIC A.S.43,7242,3843,8042,38-3,06
ALCATEL LUCENT TELETAS TELEKOM5,905,815,915,84-1,02
ALARKO GAYRIMENKUL YAT ORT34,5633,4434,8033,44-3,24
ALKIM KAGIT SANAYI VE TIC A.S.1,351,321,371,32-2,22
ALKIM ALKALI KIMYA A.S.14,6514,9515,2515,042,66
ALTINYAG KOMBINALARI A.S.0,700,680,700,68-2,86
ANADOLU CAM1,971,972,072,064,57
ANEL ELEKTRIK PROJE TAAHHUT A.S.1,241,221,251,240,00
ANEL TELEKOMINIKASYON2,192,142,192,190,00
ANADOLU HAYAT EMEKLILIK5,515,415,515,47-0,73
ANSA YATIRIM HOLDING A.S.0,310,300,300,30-3,23
ANADOLU SIGORTA A.S.1,751,721,741,74-0,57
ARBUL ENTEGRE TEKSTIL ISLETMELER0,400,00
ARCELIK18,7418,7519,2119,202,45
ARENA BILGISAYAR A.S.4,574,574,904,631,31
ARMADA BILGISAYAR A.S.7,897,627,947,71-2,28
ARSAN TEKSTIL TIC A.S.1,421,391,431,40-1,41
ARTI YAT HOLDING A.S.0,590,610,630,613,39
ASIL CELIK SANAYI VE TICARET A.S3,553,603,643,601,41
ASELSAN19,8519,6820,0019,81-0,20
ASLAN CIMENTO A.S.41,7041,2242,3041,34-0,86
ANADOLU ISUZU OTOMOTIV16,5016,3516,6016,35-0,91
ASYA KATILIM BANKASI A.S.0,700,700,700,700,00
ATA GAYRIMENKUL YAT ORT4,094,054,124,08-0,24
AKIN TEKSTIL A.S.11,1910,9311,3210,95-2,14
ATLAS MENKUL KIYMET YAT ORT0,840,840,850,851,19
ATLANTIK PETROL URUNLERI1,331,311,341,32-0,75
ATLANTIS YATIRIM HOLDING A.S.0,350,340,350,34-2,86
AVRASYA GAYRIMENKUL YAT ORT0,960,940,970,95-1,04
AVRUPA YATIRIM HOLDING2,972,812,982,83-4,71
AVIVASA EMEKLILIK VE HAYAT A.S.19,2018,9019,3219,200,00
AVOD KURUTULMUS GIDA VE TARIM1,301,291,371,375,38
AVRASYA PETROL VE TURISTIK TESIS1,481,441,491,45-2,03
ALTINYUNUS CESME3,693,503,643,64-1,36
AYEN ENERJI A.S.3,083,043,103,05-0,97
AYES CELIK HASIR VE CIT SAN. A.S1,061,051,141,05-0,94
AYGAZ11,1510,9011,2310,93-1,97
BAGFAS13,8813,6013,9513,68-1,44
BAK AMBALAJ SAN VE TIC A.S.2,542,522,582,571,18
BAKANLAR MEDYA A.S.1,901,892,252,1814,74
BALATACILAR BALATICILIK0,750,750,750,750,00
BANVIT VITAMINLI YEM SAN TIC2,352,332,382,350,00
BASTAS BASKENT CIMENTO2,652,652,702,650,00
BEYAZ FILO OTO KIRALAM3,823,573,903,80-0,52
BOSH FREN SISTEMLERI A.S.154,10153,10155,60153,40-0,45
BIM BIRLESIK MAGAZALAR A.S.59,7559,4560,3060,000,42
BISAS TEKSTIL SANAYI VE TICARET0,660,700,700,706,06
BIZIM TOPTAN SATIS MAGAZALARI AS16,4316,0116,5516,13-1,83
BESIKTAS FUTBOL YAT SAN VE TIC5,254,755,414,77-9,14
BILICI YATIRIM SANAYI VE TIC AS1,251,231,271,271,60
BMEKS BILGI ISLEM VE DIS. TIC.1,701,701,731,710,59
BOMONTI ELEKTRIK MUH. A.S.1,020,951,050,98-3,92
BANTAS BANDIRMA AMBALAJ SANAYI T1,781,771,831,822,25
BOLU CIMENTO6,596,406,596,49-1,52
BOSSA TIC VE SAN ISLETMELERI2,152,122,172,14-0,47
BOYNER PERAKENDE YAT.79,1579,2081,0079,500,44
BRISA7,497,397,537,43-0,80
BIRKO BIRLESIK KOYUNLULAR0,550,520,550,52-5,45
BERKOSAN YALITIM TECRIT MAD1,441,421,451,440,00
BIRLIK MENSUCAT A.S.1,401,301,471,38-1,43
BORUSAN MANNESMAN BORU SAN VE TI7,157,077,287,11-0,56
BORUSAN YATIRIM VE PAZARLAMA AS27,5427,4028,0027,52-0,07
BATISOKE SOKE CIMENTO SANAYI2,232,222,252,230,00
BATICIM BATI ANADOLU CIMENTO6,526,536,676,560,61
BURSA CIMENTO4,785,175,465,2710,25
BURCELIK4,494,484,684,602,45
BURCELIK VANA SAN TIC AS1,391,361,411,36-2,16
COCA COLA ICECEK A.S.35,1834,6035,3635,00-0,51
CELIK HALAT2,102,052,132,131,43
CEMAS DOKUM SANAYII AS0,580,570,580,57-1,72
CEMTAS1,921,921,981,972,60
CIMSA CIMENTO15,7515,5315,8515,65-0,63
CELEBI HAVA SERVISI A.S.28,3226,9028,4227,30-3,60
CIMBETON HAZIRBETON VE PREFABRIK38,0837,6038,3237,80-0,74
CIMENTAS9,069,009,159,05-0,11
COMPONENTA DOKUMCULUK TIC VE SAN4,604,584,754,671,52
COSMOS YATIRIM HOLDING A.S.1,161,141,161,14-1,72
CREDITWEST FACTORING1,501,481,501,500,00
CARREFOURSA CARREFOUR SABANCI TI6,816,817,177,175,29
CUHADAROGLU METAL3,933,464,053,80-3,31
DAGI YATIRIM HOLDING A.S.1,281,261,301,290,78
DAGI GIYIM SAN VE TIC AS2,542,492,552,52-0,79
DARDANEL ONENTAS GIDA A.S.1,501,471,491,47-2,00
DENIZLI CAM13,9013,3413,9013,43-3,38
DENGE YATIRIM HOLDING A.S.2,772,752,832,811,44
DENIZBANK A.S.3,103,053,103,05-1,61
DERIMOD7,947,928,178,132,39
DESA DERI SANAYI VE TIC A.S.0,810,780,810,79-2,47
DESPEC BILGISAYAR PAZ. VE TIC.4,514,454,564,45-1,33
DEVA HOLDING3,723,653,723,65-1,88
DATAGATE BILGISAYAR MALZ TIC AS21,3821,0621,2421,24-0,65
DOGUS GAYRIMENKUL YAT ORT3,543,513,593,52-0,56
DOGTAS KELEBEK MOBILYA A.S.1,311,311,331,320,76
DOGAN GAZETECILIK AS1,991,972,001,990,00
DIRITEKS DIRILIS TEKSTIL SAN TIC0,810,770,820,79-2,47
DITAS DOGAN YEDEK PARCA4,134,114,314,140,24
DEMISAS DOKUM EMAYE MAMUL1,341,341,381,372,24
DOGUS OTOMOTIV11,1711,1511,4011,260,81
DOGAN BURDA DERGI YAYINCILIK2,021,962,031,99-1,49
DOCO AKTIENGESELLSCHAFT319,00319,00327,50327,002,51
DOGUSAN BORU SANAYII VE TICARET2,102,092,172,100,00
DOGAN HOLDING0,520,510,530,520,00
DURAN DOGAN BASIM VE AMBALAJ2,382,362,382,37-0,42
DYO BOYA FABRIKALARI SAN TIC AS2,062,032,072,03-1,46
DENIZ GAYRIMENKUL YAT ORT1,491,471,501,47-1,34
ECZACIBASI YAT ORT1,281,261,281,26-1,56
ECZACIBASI ILAC3,103,053,153,08-0,65
ECZACIBASI YATIRIM13,9913,5014,0013,78-1,50
EDIP GAYRIMENKUL YATIRIM SAN TI0,810,800,840,810,00
EGELI CO YATIRIM HOLDING A.S.0,180,180,180,180,00
EGELI CO TARIM GIRISIM SER YAT O0,340,320,340,33-2,94
EGE ENDUSTRI290,00287,10291,50287,50-0,86
EGE GUBRE22,2622,1422,8422,541,26
EGELI CO B TIPI MK YAT ORT0,700,700,700,700,00
EGE PROFIL TICARET VE SAN A.S.3,193,123,203,14-1,57
EGE SERAMIK3,883,823,923,85-0,77
EMLAK KONUT GARIMENKUL YAT ORT2,802,762,812,78-0,71
EKIZ YAG VE SABUN SANAYII A.S.0,450,430,450,43-4,44
EMEK ELEKTRIK A.S.1,201,181,261,232,50
EMINIS AMBALAJ4,224,144,214,14-1,90
ENKA INSAAT VE SANAYI A.S.4,704,594,754,63-1,49
EGEPLAST EGE PLASTIK1,581,591,601,601,27
ERBOSAN34,8034,3234,9034,52-0,80
EREGLI DEMIR CELIK4,564,374,544,47-1,97
ERSU MEYVE VE GIDA SAN A.S.0,970,940,980,96-1,03
ESCORT TEKNOLOJI YATIRIM A.S.1,581,541,611,55-1,90
ESEM SPOR GIYIM SANAYII0,290,290,290,290,00
ETILER GIDA VE TICARI YATIRIMLAR1,251,261,261,260,80
EURO TREND YAT ORT0,520,530,570,555,77
EURO YATIRIM HOLDING AS0,490,480,500,490,00
EURO KAPITAL YAT ORT0,470,480,520,482,13
EURO MENKUL KIYMET YATIRIM ORT0,530,510,550,530,00
FENERBAHCE FUTBOL A.S.41,8438,5440,8038,92-6,98
FENIS ALUMINYUM0,300,290,300,29-3,33
FINANS FINANSAL KIRALAMA3,713,703,703,70-0,27
FINANSBANK5,064,935,134,93-2,57
FLAP KONGRE TOPLANTI HIZMETLERI1,311,251,331,27-3,05
FEDERAL MOGUL IZMIT PISTON PIM14,0013,8114,1213,89-0,79
FON SINAI YATIRIMLAR A.S.1,411,391,411,39-1,42
FRIGO PAK GIDA MADDELERI0,860,820,860,84-2,33
FORD OTOMOTIV SANAYI36,1635,0636,1035,08-2,99
T. GARANTI BANKASI7,567,507,677,55-0,13
GARANTI FAKTORING HIZMETLERI1,901,891,931,921,05
GEDIK GIRISIM SERMAYESI YAT ORT1,241,211,291,22-1,61
GEDIK YATIRIM MENKUL DEGERLER2,182,192,352,200,92
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,860,690,880,70-18,60
GEDIZ AMBALAJ SANAYI VE TIC A.S.6,406,276,666,400,00
GENTAS GENEL METAL SAN VE TIC1,251,241,251,250,00
GEN YATIRIM HOL A.S.0,550,550,560,561,82
GERSAN ELEKTRIK SANAYI VE TIC1,791,731,801,74-2,79
GLOBAL MENKUL DEGERLER A.S.0,460,460,460,460,00
GULER YAT HOLDING1,001,001,021,000,00
GLOBAL YATIRIM HOLD A.S.1,681,671,721,701,19
GENPOWER HOLDING A.S.0,270,270,270,270,00
GOLTAS GOLLER BOLGESI CIMENTO SN82,7582,0583,9082,05-0,85
GOODYEAR137,80135,50139,00135,60-1,60
GOZDE GIRISIM SERMAYESI2,522,512,712,696,75
GARANTI YATIRIM ORTAKLIGI0,660,650,660,65-1,52
GSD DENIZCILIK GAYRIMENKUL INS0,990,971,000,98-1,01
GSD HOLDING1,261,251,321,303,17
GALATASARAY A.S.24,2422,5024,9022,88-5,61
GUBRE FABRIKALARI5,205,065,235,07-2,50
GUNES SIGORTA1,471,441,481,45-1,36
GEDIK YATIRIM HOLDING A.S.1,211,221,221,220,83
T HALK BANKASI A.S.9,539,459,639,49-0,42
HALK SIGORTA A.S.3,663,673,673,670,27
HATEKS HATAY TEKSTIL ISLETMELERI3,743,673,783,67-1,87
HEDEF GIRISIM SERMAYESI YAT. ORT1,621,581,641,59-1,85
HEKTAS4,083,754,083,89-4,66
HALK GAYRIMENKUL YAT ORT1,021,011,041,041,96
HURRIYET GAZETECILIK0,570,550,570,56-1,75
HAZNEDAR REFRAKTER SANAYI4,310,00
IDAS ISTANBUL DOSEME SANAYI0,310,300,310,30-3,23
IDEALIST GMYO1,481,461,501,480,00
ISIKLAR ENERJI YAPI HOL A.S.0,250,240,250,250,00
IHLAS EV ALETLERI0,280,270,280,280,00
IHLAS GAZETECELIK0,410,390,410,410,00
IHLAS HOLDING0,220,210,220,21-4,55
IHLAS MADENCILIK0,650,630,650,64-1,54
IHLAS YAYIN HOLDING A.S.0,220,210,220,21-4,55
INDEKS BILGISAYAR A.S.7,607,527,687,52-1,05
INFO YATIRIM A.S.0,830,820,840,830,00
INTEMA INSAAT VE TESISAT17,0817,0017,0617,00-0,47
IPEK DOGAL ENERJI KAYNAK ARAST.1,211,141,221,17-3,31
T. IS BANKASI A GRUBU17.499,900,00
ISBIR HOLDING A.S.125,50122,10123,00123,00-1,99
T. IS BANKASI B GRUBU1.052,100,00
T. IS BANKASI C GRUBU4,404,364,434,39-0,23
IS FINANSAL KIRALAMA A.S.0,930,910,930,930,00
IS GIRISIM SERMAYESI YAT ORT1,471,451,481,46-0,68
IS GAYRIMENKUL YATIRIM ORTAKLIGI1,661,641,671,660,00
T. IS BANKASI KURUCU6.300,000,00
IS YATIRIM MENKUL DEG0,980,970,980,980,00
IS YATIRIM ORTAKLIGI0,830,820,830,82-1,20
ITTIFAK HOLDING A.S.2,312,282,352,28-1,30
IZMIR FIRCA SANAYI TICARET AS1,311,211,361,320,76
IZMIR DEMIR CELIK2,632,522,732,54-3,42
IZOCAM27,0826,8427,3027,200,44
IZ HAYVANCILIK TARIM VE GIDA SAN1,871,711,891,81-3,21

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)

(Sürecek)

Önceki ve Sonraki Haberler

HABERE YORUM KAT